| Oct 19 2023 |
6650 |
446.25 |
| Oct 12 2023 |
6681 |
446.25 |
| Oct 05 2023 |
6686 |
446.25 |
| Sep 28 2023 |
6719 |
446.25 |
| Sep 21 2023 |
6650 |
446.25 |
| Sep 14 2023 |
6677 |
446.25 |
| Sep 07 2023 |
6634 |
446.25 |
| Aug 31 2023 |
6650 |
446.25 |
| Aug 24 2023 |
6755 |
446.25 |
| Aug 17 2023 |
6808 |
446.25 |
| Aug 10 2023 |
6813 |
446.25 |
| Aug 03 2023 |
6809 |
446.25 |
| Jul 27 2023 |
6804 |
446.25 |
| Jul 20 2023 |
6817 |
446.25 |
| Jul 13 2023 |
6873 |
446.25 |
| Jul 06 2023 |
6962 |
446.25 |
| Jun 29 2023 |
6995 |
446.25 |
| Jun 22 2023 |
7148 |
446.25 |
| Jun 15 2023 |
6962 |
446.25 |
| Jun 08 2023 |
7036 |
446.25 |
| Jun 01 2023 |
7037 |
446.25 |
| May 25 2023 |
6687 |
446.25 |
| May 18 2023 |
6680 |
446.25 |
| May 11 2023 |
6976 |
446.25 |
| May 04 2023 |
6763 |
446.25 |
| Apr 27 2023 |
6818 |
446.25 |
| Apr 20 2023 |
6486 |
446.25 |
| Apr 13 2023 |
6472 |
446.25 |
| Apr 06 2023 |
6524 |
446.25 |
| Mar 30 2023 |
6092 |
446.25 |
| Mar 23 2023 |
5463 |
423.13 |
| Mar 16 2023 |
5411 |
423.13 |
| Mar 09 2023 |
5450 |
423.13 |
| Mar 02 2023 |
5480 |
423.13 |
| Feb 23 2023 |
5522 |
423.13 |
| Feb 16 2023 |
5535 |
423.13 |
| Feb 09 2023 |
5535 |
423.13 |
| Feb 02 2023 |
5488 |
423.13 |
| Jan 26 2023 |
5479 |
423.13 |
| Jan 19 2023 |
5500 |
423.13 |
| Jan 12 2023 |
5505 |
423.13 |
| Jan 05 2023 |
5505 |
423.13 |
| Dec 29 2022 |
5505 |
423.13 |
| Dec 22 2022 |
5505 |
423.13 |
| Dec 15 2022 |
5508 |
423.13 |
| Dec 08 2022 |
5545 |
423.13 |
| Dec 01 2022 |
5557 |
423.13 |
| Nov 24 2022 |
5557 |
423.13 |
| Nov 17 2022 |
5564 |
423.13 |
| Nov 10 2022 |
5628 |
423.13 |
| Nov 03 2022 |
5599 |
423.13 |
| Oct 27 2022 |
5606 |
423.13 |
| Oct 20 2022 |
5618 |
423.13 |
| Oct 13 2022 |
5657 |
423.13 |
| Oct 06 2022 |
5671 |
423.13 |
| Sep 29 2022 |
5627 |
423.13 |
| Sep 22 2022 |
5529 |
423.13 |
| Sep 15 2022 |
5575 |
423.13 |
| Sep 08 2022 |
5433 |
423.13 |
| Sep 01 2022 |
5420 |
423.13 |
| Aug 25 2022 |
5428 |
423.13 |
| Aug 18 2022 |
5434 |
423.13 |
| Aug 11 2022 |
5434 |
423.13 |
| Aug 04 2022 |
5434 |
423.13 |
| Jul 28 2022 |
5444 |
423.13 |
| Jul 21 2022 |
5459 |
423.13 |
| Jul 14 2022 |
5463 |
423.13 |
| Jul 07 2022 |
5481 |
423.13 |
| Jun 30 2022 |
5481 |
423.13 |
| Jun 23 2022 |
5345 |
423.13 |
| Jun 16 2022 |
5362 |
423.13 |
| Jun 09 2022 |
4639 |
423.13 |
| Jun 02 2022 |
3613 |
400 |
| May 26 2022 |
3552 |
400 |
| May 19 2022 |
3549 |
400 |
| May 12 2022 |
3549 |
400 |
| May 05 2022 |
3379 |
400 |
| Apr 28 2022 |
3379 |
400 |
| Apr 21 2022 |
3320 |
400 |
| Apr 14 2022 |
3334 |
400 |
| Apr 07 2022 |
3335 |
400 |
| Mar 31 2022 |
3335 |
400 |
| Mar 24 2022 |
3309 |
400 |
| Mar 17 2022 |
3306 |
400 |
| Mar 10 2022 |
3377 |
400 |
| Mar 03 2022 |
3382 |
400 |
| Feb 24 2022 |
3420 |
400 |
| Feb 17 2022 |
3301 |
400 |
| Feb 10 2022 |
3301 |
400 |
| Feb 03 2022 |
3322 |
400 |
| Jan 27 2022 |
3327 |
400 |
| Jan 20 2022 |
3329 |
400 |
| Jan 13 2022 |
3329 |
400 |
| Jan 06 2022 |
3330 |
400 |
| Dec 30 2021 |
3331 |
400 |
| Dec 23 2021 |
3331 |
400 |
| Dec 16 2021 |
3331 |
400 |
| Dec 09 2021 |
3335 |
400 |
| Dec 02 2021 |
3350 |
400 |
| Nov 25 2021 |
3350 |
400 |
| Nov 18 2021 |
3354 |
400 |
| Nov 11 2021 |
3364 |
400 |
| Nov 04 2021 |
3373 |
400 |
| Oct 28 2021 |
5474 |
400 |
| Oct 21 2021 |
5475 |
400 |
| Oct 14 2021 |
5734 |
400 |
| Oct 07 2021 |
5822 |
400 |
| Sep 30 2021 |
5829 |
400 |
| Sep 23 2021 |
5894 |
400 |
| Sep 16 2021 |
5748 |
400 |
| Sep 09 2021 |
5756 |
400 |
| Sep 02 2021 |
5838 |
400 |
| Aug 26 2021 |
5783 |
400 |
| Aug 19 2021 |
5924 |
400 |
| Aug 12 2021 |
5999 |
400 |
| Aug 05 2021 |
6057 |
400 |
| Jul 29 2021 |
6103 |
400 |
| Jul 22 2021 |
6337 |
400 |
| Jul 15 2021 |
6423 |
400 |
| Jul 08 2021 |
6533 |
400 |
| Jul 01 2021 |
6448 |
400 |
| Jun 24 2021 |
6382 |
400 |
| Jun 01 2021 |
6375 |
400 |
| May 01 2021 |
6601 |
400 |
| Apr 01 2021 |
6839 |
400 |
| Mar 01 2021 |
11294 |
469.46 |
| Feb 01 2021 |
11204 |
469.46 |
| Jan 01 2021 |
11118 |
469.46 |
| Dec 01 2020 |
10542 |
469.46 |
| Nov 01 2020 |
11840 |
469.46 |
| Oct 01 2020 |
11896 |
469.46 |
| Sep 01 2020 |
12329 |
469.46 |
| Aug 01 2020 |
12838 |
469.46 |
| Jul 01 2020 |
13395 |
469.46 |
| Apr 01 2020 |
14738 |
469.46 |
| Mar 01 2020 |
15161 |
469.46 |
| Feb 01 2020 |
15090 |
469.46 |
| Jan 01 2020 |
15121 |
469.46 |
| Dec 01 2019 |
15091 |
469.46 |
| Nov 01 2019 |
13714 |
469.46 |
| Oct 01 2019 |
13653 |
469.46 |
| Sep 01 2019 |
13910 |
469.46 |
| Aug 01 2019 |
13350 |
469.46 |
| Jul 01 2019 |
13379 |
469.46 |
| Jun 01 2019 |
13209 |
469.46 |
| May 01 2019 |
12840 |
469.46 |
| Apr 01 2019 |
12935 |
469.46 |
