| Jun 23 2026 |
2875 |
258.55 |
| Jun 23 2026 |
4177 |
239.96 |
| Jun 16 2026 |
2876 |
258.55 |
| Jun 16 2026 |
4188 |
239.96 |
| Jun 09 2026 |
2952 |
258.55 |
| Jun 09 2026 |
4064 |
239.96 |
| Jun 02 2026 |
1948 |
242.11 |
| Jun 02 2026 |
4226 |
250.07 |
| May 26 2026 |
4101 |
250.07 |
| May 19 2026 |
4144 |
250.07 |
| May 12 2026 |
4174 |
250.07 |
| May 05 2026 |
3314 |
252.03 |
| Apr 28 2026 |
3329 |
252.03 |
| Apr 21 2026 |
3360 |
252.03 |
| Apr 14 2026 |
3291 |
252.03 |
| Apr 07 2026 |
3257 |
252.03 |
| Mar 31 2026 |
3313 |
252.03 |
| Mar 24 2026 |
3283 |
252.03 |
| Mar 17 2026 |
3269 |
252.03 |
| Mar 10 2026 |
3277 |
252.03 |
| Mar 03 2026 |
3262 |
252.03 |
| Feb 24 2026 |
3274 |
252.03 |
| Feb 17 2026 |
3252 |
252.03 |
| Feb 10 2026 |
3392 |
260.09 |
| Feb 03 2026 |
3397 |
260.09 |
| Jan 27 2026 |
3407 |
260.09 |
| Jan 20 2026 |
3402 |
260.09 |
| Jan 13 2026 |
3348 |
256.85 |
| Jan 06 2026 |
3348 |
256.85 |
| Dec 30 2025 |
3351 |
256.85 |
| Dec 23 2025 |
3348 |
256.85 |
| Dec 16 2025 |
3352 |
256.85 |
| Dec 09 2025 |
3351 |
256.85 |
| Dec 02 2025 |
3351 |
256.85 |
| Nov 25 2025 |
3349 |
256.85 |
| Nov 18 2025 |
3351 |
256.85 |
| Nov 11 2025 |
3365 |
256.85 |
| Nov 04 2025 |
3369 |
256.85 |
| Oct 28 2025 |
3361 |
256.85 |
| Oct 21 2025 |
3355 |
256.85 |
| Oct 14 2025 |
3339 |
256.85 |
| Oct 07 2025 |
3346 |
256.85 |
| Sep 30 2025 |
3328 |
256.85 |
| Sep 23 2025 |
3334 |
256.85 |
| Sep 16 2025 |
3353 |
256.85 |
| Sep 09 2025 |
3333 |
256.85 |
| Sep 02 2025 |
3347 |
256.85 |
| Aug 26 2025 |
3091 |
256.85 |
| Aug 19 2025 |
3094 |
256.85 |
| Aug 12 2025 |
3030 |
256.85 |
| Aug 05 2025 |
2975 |
267.32 |
| Jul 29 2025 |
3222 |
283.03 |
| Jul 22 2025 |
3227 |
283.03 |
| Jul 15 2025 |
3309 |
283.03 |
| Jul 08 2025 |
3398 |
283.03 |
| Jul 01 2025 |
3406 |
283.03 |
| Jun 24 2025 |
3370 |
283.03 |
| Jun 17 2025 |
3408 |
286.22 |
| Jun 10 2025 |
3402 |
286.22 |
| Jun 03 2025 |
3432 |
286.22 |
| May 27 2025 |
3415 |
286.22 |
| May 20 2025 |
3525 |
295.65 |
| May 13 2025 |
3550 |
295.65 |
| May 06 2025 |
3455 |
295.65 |
| Apr 29 2025 |
3524 |
295.65 |
| Apr 22 2025 |
3465 |
295.65 |
| Apr 15 2025 |
3499 |
295.65 |
| Apr 08 2025 |
3411 |
295.65 |
| Apr 01 2025 |
3380 |
295.65 |
| Mar 25 2025 |
3380 |
295.65 |
| Mar 18 2025 |
3358 |
295.65 |
| Mar 11 2025 |
3303 |
295.65 |
| Mar 04 2025 |
3272 |
295.65 |
| Feb 25 2025 |
5435 |
297.32 |
| Feb 18 2025 |
5399 |
297.32 |
| Feb 11 2025 |
5321 |
297.32 |
| Feb 04 2025 |
4844 |
276.1 |
| Jan 29 2025 |
4867 |
276.1 |
| Apr 24 2024 |
4906 |
410.06 |
| Apr 24 2024 |
769 |
270.83 |
| Apr 24 2024 |
6983 |
410.06 |
| Apr 17 2024 |
4950 |
410.06 |
| Apr 17 2024 |
830 |
270.83 |
| Apr 17 2024 |
7000 |
410.06 |
| Apr 10 2024 |
4976 |
410.06 |
| Apr 10 2024 |
806 |
268.48 |
| Apr 10 2024 |
7017 |
410.06 |
| Apr 03 2024 |
4890 |
410.06 |
| Apr 03 2024 |
818 |
268.48 |
| Apr 03 2024 |
6923 |
410.06 |
| Mar 27 2024 |
4953 |
410.06 |
| Mar 27 2024 |
806 |
268.48 |
| Mar 27 2024 |
7043 |
410.06 |
| Mar 21 2024 |
4944 |
410.06 |
| Mar 21 2024 |
812 |
268.48 |
| Mar 21 2024 |
7002 |
410.06 |
| Mar 14 2024 |
4937 |
410.06 |
| Mar 14 2024 |
808 |
268.48 |
| Mar 14 2024 |
7049 |
410.06 |
| Mar 07 2024 |
4948 |
410.06 |
| Mar 07 2024 |
808 |
268.48 |
| Mar 07 2024 |
7072 |
410.06 |
| Feb 29 2024 |
4938 |
410.06 |
| Feb 29 2024 |
810 |
268.48 |
| Feb 29 2024 |
7052 |
410.06 |
| Feb 22 2024 |
4947 |
410.06 |
| Feb 22 2024 |
810 |
268.48 |
| Feb 22 2024 |
7071 |
410.06 |
| Feb 15 2024 |
4818 |
410.06 |
| Feb 15 2024 |
823 |
268.48 |
| Feb 15 2024 |
7000 |
410.06 |
| Feb 08 2024 |
4899 |
410.06 |
| Feb 08 2024 |
823 |
268.48 |
| Feb 08 2024 |
7060 |
410.06 |
| Feb 01 2024 |
4858 |
410.06 |
| Feb 01 2024 |
824 |
268.48 |
| Feb 01 2024 |
7011 |
410.06 |
| Jan 25 2024 |
4819 |
410.06 |
| Jan 25 2024 |
824 |
268.48 |
| Jan 25 2024 |
6940 |
410.06 |
| Jan 18 2024 |
4819 |
410.06 |
| Jan 18 2024 |
823 |
268.48 |
| Jan 18 2024 |
6942 |
410.06 |
| Jan 11 2024 |
4819 |
410.06 |
| Jan 11 2024 |
824 |
268.48 |
| Jan 11 2024 |
6932 |
410.06 |
| Jan 04 2024 |
4819 |
410.06 |
| Jan 04 2024 |
824 |
268.48 |
| Jan 04 2024 |
6759 |
410.06 |
| Dec 28 2023 |
4819 |
410.06 |
| Dec 28 2023 |
824 |
268.48 |
| Dec 28 2023 |
6744 |
410.06 |
| Dec 21 2023 |
4819 |
410.06 |
| Dec 21 2023 |
824 |
268.48 |
| Dec 21 2023 |
6744 |
410.06 |
| Dec 14 2023 |
4819 |
410.06 |
| Dec 14 2023 |
824 |
268.48 |
| Dec 14 2023 |
6717 |
410.06 |
| Dec 07 2023 |
4819 |
410.06 |
| Dec 07 2023 |
818 |
268.48 |
| Dec 07 2023 |
6717 |
410.06 |
| Nov 30 2023 |
4825 |
410.06 |
| Nov 30 2023 |
807 |
268.48 |
| Nov 30 2023 |
6719 |
410.06 |
| Nov 23 2023 |
4825 |
410.06 |
| Nov 23 2023 |
799 |
268.48 |
| Nov 23 2023 |
6703 |
410.06 |
| Nov 16 2023 |
4827 |
410.06 |
| Nov 16 2023 |
781 |
268.48 |
| Nov 16 2023 |
6646 |
410.06 |
| Nov 09 2023 |
4842 |
410.06 |
| Nov 09 2023 |
712 |
268.48 |
| Nov 09 2023 |
6597 |
410.06 |
| Nov 02 2023 |
4840 |
410.06 |
| Nov 02 2023 |
708 |
268.48 |
| Nov 02 2023 |
6595 |
410.06 |
| Oct 26 2023 |
4828 |
410.06 |
| Oct 26 2023 |
710 |
268.48 |
| Oct 26 2023 |
6575 |
410.06 |
| Oct 19 2023 |
4841 |
410.06 |
| Oct 19 2023 |
859 |
286.54 |
| Oct 19 2023 |
6542 |
410.06 |
| Oct 12 2023 |
4821 |
410.06 |
| Oct 12 2023 |
864 |
286.54 |
| Oct 12 2023 |
6503 |
410.06 |
| Oct 05 2023 |
4756 |
410.06 |
| Oct 05 2023 |
858 |
286.54 |
| Oct 05 2023 |
6265 |
410.06 |
| Sep 28 2023 |
4738 |
410.06 |
| Sep 28 2023 |
847 |
286.54 |
| Sep 28 2023 |
6221 |
410.06 |
| Sep 21 2023 |
4734 |
410.06 |
| Sep 21 2023 |
847 |
286.54 |
| Sep 21 2023 |
6150 |
410.06 |
| Sep 14 2023 |
4769 |
410.06 |
| Sep 14 2023 |
869 |
286.54 |
| Sep 14 2023 |
6237 |
410.06 |
| Sep 07 2023 |
4815 |
410.06 |
| Sep 07 2023 |
857 |
286.54 |
| Sep 07 2023 |
6338 |
410.06 |
| Aug 31 2023 |
4775 |
410.06 |
| Aug 31 2023 |
855 |
286.54 |
| Aug 31 2023 |
6332 |
410.06 |
| Aug 24 2023 |
4805 |
410.06 |
| Aug 24 2023 |
858 |
286.54 |
| Aug 24 2023 |
6205 |
410.06 |
| Aug 17 2023 |
4805 |
410.06 |
| Aug 17 2023 |
869 |
286.54 |
| Aug 17 2023 |
6270 |
410.06 |
| Aug 10 2023 |
4812 |
410.06 |
| Aug 10 2023 |
870 |
286.54 |
| Aug 10 2023 |
6306 |
410.06 |
| Aug 03 2023 |
4816 |
410.06 |
| Aug 03 2023 |
874 |
286.54 |
| Aug 03 2023 |
6313 |
410.06 |
| Jul 27 2023 |
4826 |
410.06 |
| Jul 27 2023 |
878 |
286.54 |
| Jul 27 2023 |
6319 |
410.06 |
| Jul 20 2023 |
4889 |
410.06 |
| Jul 20 2023 |
848 |
286.54 |
| Jul 20 2023 |
6031 |
410.06 |
| Jul 13 2023 |
4919 |
410.06 |
| Jul 13 2023 |
855 |
286.54 |
| Jul 13 2023 |
6039 |
410.06 |
| Jul 06 2023 |
4934 |
410.06 |
| Jul 06 2023 |
835 |
286.54 |
| Jul 06 2023 |
6014 |
410.06 |
| Jun 29 2023 |
4928 |
410.06 |
| Jun 29 2023 |
785 |
286.54 |
| Jun 29 2023 |
6026 |
410.06 |
| Jun 22 2023 |
4916 |
410.06 |
| Jun 22 2023 |
793 |
286.54 |
| Jun 22 2023 |
6037 |
410.06 |
| Jun 15 2023 |
4793 |
410.06 |
| Jun 15 2023 |
729 |
286.54 |
| Jun 15 2023 |
6012 |
410.06 |
| Jun 08 2023 |
4785 |
410.06 |
| Jun 08 2023 |
730 |
286.54 |
| Jun 08 2023 |
6022 |
410.06 |
| Jun 01 2023 |
4791 |
410.06 |
| Jun 01 2023 |
725 |
286.54 |
| Jun 01 2023 |
6040 |
410.06 |
| May 25 2023 |
4798 |
410.06 |
| May 25 2023 |
697 |
286.54 |
| May 25 2023 |
5862 |
410.06 |
| May 18 2023 |
4804 |
410.06 |
| May 18 2023 |
697 |
286.54 |
| May 18 2023 |
5842 |
410.06 |
| May 11 2023 |
4835 |
410.06 |
| May 11 2023 |
721 |
286.54 |
| May 11 2023 |
5818 |
410.06 |
| May 04 2023 |
4765 |
410.06 |
| May 04 2023 |
721 |
286.54 |
| May 04 2023 |
5643 |
410.06 |
| Apr 27 2023 |
4684 |
410.06 |
| Apr 27 2023 |
767 |
286.54 |
| Apr 27 2023 |
5644 |
410.06 |
| Apr 20 2023 |
4567 |
410.06 |
| Apr 20 2023 |
694 |
286.54 |
| Apr 20 2023 |
5647 |
410.06 |
| Apr 13 2023 |
4552 |
410.06 |
| Apr 13 2023 |
856 |
308.17 |
| Apr 13 2023 |
5650 |
410.06 |
| Apr 06 2023 |
4438 |
410.06 |
| Apr 06 2023 |
834 |
308.17 |
| Apr 06 2023 |
5510 |
410.06 |
| Mar 30 2023 |
4327 |
410.06 |
| Mar 30 2023 |
810 |
308.17 |
| Mar 30 2023 |
5290 |
410.06 |
| Mar 23 2023 |
4349 |
410.06 |
| Mar 23 2023 |
831 |
308.17 |
| Mar 23 2023 |
5289 |
410.06 |
| Mar 16 2023 |
4324 |
410.06 |
| Mar 16 2023 |
830 |
308.17 |
| Mar 16 2023 |
5259 |
410.06 |
| Mar 09 2023 |
4323 |
410.06 |
| Mar 09 2023 |
837 |
308.17 |
| Mar 09 2023 |
5255 |
410.06 |
| Mar 02 2023 |
4307 |
410.06 |
| Mar 02 2023 |
840 |
308.17 |
| Mar 02 2023 |
5233 |
410.06 |
| Feb 23 2023 |
4323 |
410.06 |
| Feb 23 2023 |
851 |
308.17 |
| Feb 23 2023 |
5224 |
410.06 |
| Feb 16 2023 |
4287 |
410.06 |
| Feb 16 2023 |
863 |
308.17 |
| Feb 16 2023 |
5245 |
410.06 |
| Feb 09 2023 |
4166 |
410.06 |
| Feb 09 2023 |
863 |
308.17 |
| Feb 09 2023 |
5123 |
410.06 |
| Feb 02 2023 |
4131 |
410.06 |
| Feb 02 2023 |
864 |
308.17 |
| Feb 02 2023 |
5080 |
410.06 |
| Jan 26 2023 |
4053 |
410.06 |
| Jan 26 2023 |
867 |
308.17 |
| Jan 26 2023 |
4991 |
410.06 |
| Jan 19 2023 |
4053 |
410.06 |
| Jan 19 2023 |
873 |
308.17 |
| Jan 19 2023 |
4980 |
410.06 |
| Jan 12 2023 |
4053 |
410.06 |
| Jan 12 2023 |
877 |
308.17 |
| Jan 12 2023 |
4973 |
410.06 |
| Jan 05 2023 |
4053 |
410.06 |
| Jan 05 2023 |
877 |
308.17 |
| Jan 05 2023 |
4994 |
410.06 |
| Dec 29 2022 |
4053 |
410.06 |
| Dec 29 2022 |
877 |
308.17 |
| Dec 29 2022 |
4995 |
410.06 |
| Dec 22 2022 |
4053 |
410.06 |
| Dec 22 2022 |
877 |
308.17 |
| Dec 22 2022 |
4995 |
410.06 |
| Dec 15 2022 |
4055 |
410.06 |
| Dec 15 2022 |
878 |
308.17 |
| Dec 15 2022 |
4998 |
410.06 |
| Dec 08 2022 |
4055 |
410.06 |
| Dec 08 2022 |
882 |
308.17 |
| Dec 08 2022 |
5001 |
410.06 |
| Dec 01 2022 |
4055 |
410.06 |
| Dec 01 2022 |
889 |
308.17 |
| Dec 01 2022 |
5001 |
410.06 |
| Nov 24 2022 |
4055 |
410.06 |
| Nov 24 2022 |
889 |
308.17 |
| Nov 24 2022 |
5003 |
410.06 |
| Nov 17 2022 |
4046 |
410.06 |
| Nov 17 2022 |
897 |
308.17 |
| Nov 17 2022 |
5000 |
410.06 |
| Nov 10 2022 |
4046 |
410.06 |
| Nov 10 2022 |
1238 |
339.24 |
| Nov 10 2022 |
5000 |
410.06 |
| Nov 03 2022 |
4045 |
410.06 |
| Nov 03 2022 |
1226 |
339.24 |
| Nov 03 2022 |
4996 |
410.06 |
| Oct 27 2022 |
4045 |
410.06 |
| Oct 27 2022 |
1257 |
340.92 |
| Oct 27 2022 |
4999 |
410.06 |
| Oct 20 2022 |
4057 |
410.06 |
| Oct 20 2022 |
1264 |
340.92 |
| Oct 20 2022 |
5034 |
410.06 |
| Oct 13 2022 |
4009 |
410.06 |
| Oct 13 2022 |
1271 |
340.92 |
| Oct 13 2022 |
4990 |
410.06 |
| Oct 06 2022 |
3978 |
410.06 |
| Oct 06 2022 |
1269 |
340.92 |
| Oct 06 2022 |
4969 |
410.06 |
| Sep 29 2022 |
3950 |
410.06 |
| Sep 29 2022 |
1254 |
340.92 |
| Sep 29 2022 |
4952 |
410.06 |
| Sep 22 2022 |
3933 |
410.06 |
| Sep 22 2022 |
1244 |
340.92 |
| Sep 22 2022 |
4943 |
410.06 |
| Sep 15 2022 |
3919 |
410.06 |
| Sep 15 2022 |
1253 |
340.92 |
| Sep 15 2022 |
4972 |
410.06 |
| Sep 08 2022 |
3929 |
410.06 |
| Sep 08 2022 |
1487 |
361.23 |
| Sep 08 2022 |
4949 |
410.06 |
| Sep 01 2022 |
3901 |
410.06 |
| Sep 01 2022 |
1500 |
361.23 |
| Sep 01 2022 |
4945 |
410.06 |
| Aug 25 2022 |
3892 |
410.06 |
| Aug 25 2022 |
1511 |
361.23 |
| Aug 25 2022 |
4919 |
410.06 |
| Aug 18 2022 |
3889 |
410.06 |
| Aug 18 2022 |
1513 |
361.23 |
| Aug 18 2022 |
4926 |
410.06 |
| Aug 11 2022 |
3895 |
410.06 |
| Aug 11 2022 |
1514 |
361.23 |
| Aug 11 2022 |
4846 |
410.06 |
| Aug 04 2022 |
3884 |
410.06 |
| Aug 04 2022 |
1514 |
361.23 |
| Aug 04 2022 |
4834 |
410.06 |
| Jul 28 2022 |
3864 |
410.06 |
| Jul 28 2022 |
1522 |
361.23 |
| Jul 28 2022 |
4782 |
410.06 |
| Jul 21 2022 |
3801 |
410.06 |
| Jul 21 2022 |
1520 |
361.23 |
| Jul 21 2022 |
4761 |
410.06 |
| Jul 14 2022 |
3801 |
410.06 |
| Jul 14 2022 |
1521 |
361.23 |
| Jul 14 2022 |
4767 |
410.06 |
| Jul 07 2022 |
3797 |
410.06 |
| Jul 07 2022 |
1514 |
361.23 |
| Jul 07 2022 |
4632 |
410.06 |
| Jun 30 2022 |
3788 |
410.06 |
| Jun 30 2022 |
1514 |
361.23 |
| Jun 30 2022 |
4628 |
410.06 |
| Jun 23 2022 |
3783 |
410.06 |
| Jun 23 2022 |
1490 |
361.23 |
| Jun 23 2022 |
4618 |
410.06 |
| Jun 16 2022 |
3742 |
410.06 |
| Jun 16 2022 |
1489 |
361.23 |
| Jun 16 2022 |
4618 |
410.06 |
| Jun 09 2022 |
3670 |
410.06 |
| Jun 09 2022 |
1127 |
361.23 |
| Jun 09 2022 |
4664 |
410.06 |
| Jun 02 2022 |
3623 |
410.06 |
| Jun 02 2022 |
2390 |
362.46 |
| Jun 02 2022 |
4672 |
410.06 |
| May 26 2022 |
3604 |
410.06 |
| May 26 2022 |
2355 |
362.46 |
| May 26 2022 |
4671 |
410.06 |
| May 19 2022 |
3605 |
410.06 |
| May 19 2022 |
2349 |
362.46 |
| May 19 2022 |
4660 |
410.06 |
| May 12 2022 |
3595 |
410.06 |
| May 12 2022 |
2349 |
362.46 |
| May 12 2022 |
4637 |
410.06 |
| May 05 2022 |
2220 |
362.46 |
| Apr 28 2022 |
2220 |
362.46 |
| Apr 21 2022 |
5141 |
463.5 |
| Apr 14 2022 |
5146 |
463.5 |
| Apr 07 2022 |
5146 |
463.5 |
| Mar 31 2022 |
5146 |
463.5 |
| Mar 24 2022 |
5120 |
463.5 |
| Mar 17 2022 |
5119 |
463.5 |
| Mar 10 2022 |
5220 |
463.5 |
| Mar 03 2022 |
5239 |
463.5 |
| Feb 24 2022 |
5290 |
463.5 |
| Feb 17 2022 |
5132 |
463.5 |
| Feb 10 2022 |
5132 |
463.5 |
| Feb 03 2022 |
5176 |
463.5 |
| Jan 27 2022 |
5189 |
463.5 |
| Jan 20 2022 |
5195 |
463.5 |
| Jan 13 2022 |
5195 |
463.5 |
| Jan 06 2022 |
5211 |
463.5 |
| Dec 30 2021 |
5213 |
463.5 |
| Dec 23 2021 |
5213 |
463.5 |
| Dec 16 2021 |
5213 |
463.5 |
| Dec 09 2021 |
5235 |
463.5 |
| Dec 02 2021 |
5263 |
463.5 |
| Nov 25 2021 |
5263 |
463.5 |
| Nov 18 2021 |
5277 |
463.5 |
| Nov 11 2021 |
5307 |
463.5 |
| Nov 04 2021 |
5324 |
463.5 |
| Oct 28 2021 |
8472 |
463.5 |
| Oct 21 2021 |
8476 |
463.5 |
| Oct 14 2021 |
9044 |
463.5 |
| Oct 07 2021 |
9204 |
463.5 |
| Sep 30 2021 |
9240 |
463.5 |
| Sep 23 2021 |
9336 |
463.5 |
| Sep 16 2021 |
9092 |
463.5 |
| Sep 09 2021 |
9064 |
463.5 |
| Sep 02 2021 |
9210 |
463.5 |
| Aug 26 2021 |
9105 |
463.5 |
| Aug 19 2021 |
9292 |
463.5 |
| Aug 12 2021 |
9375 |
463.5 |
| Aug 05 2021 |
9464 |
463.5 |
| Jul 29 2021 |
9544 |
463.5 |
| Jul 22 2021 |
9832 |
463.5 |
| Jul 15 2021 |
9958 |
463.5 |
| Jul 08 2021 |
10120 |
463.5 |
| Jul 01 2021 |
10001 |
463.5 |
| Jun 24 2021 |
9933 |
463.5 |
| Jun 01 2021 |
10045 |
463.5 |
| May 01 2021 |
10398 |
463.5 |
| Apr 01 2021 |
10715 |
463.5 |
| Mar 01 2021 |
2006 |
358.98 |
| Feb 01 2021 |
1988 |
358.98 |
| Jan 01 2021 |
1973 |
358.98 |
| Dec 01 2020 |
1780 |
358.98 |
| Nov 01 2020 |
1890 |
306.72 |
| Oct 01 2020 |
1914 |
306.72 |
| Sep 01 2020 |
2012 |
306.72 |
| Aug 01 2020 |
2100 |
306.72 |
| Jul 01 2020 |
2151 |
306.72 |
| Apr 01 2020 |
2346 |
306.72 |
| Mar 01 2020 |
2381 |
306.72 |
| Feb 01 2020 |
2381 |
306.72 |
| Jan 01 2020 |
2383 |
306.72 |
| Dec 01 2019 |
2385 |
306.72 |
| Nov 01 2019 |
2125 |
306.72 |
| Oct 01 2019 |
2136 |
306.72 |
| Sep 01 2019 |
2113 |
306.72 |
| Aug 01 2019 |
2155 |
306.72 |
| Jul 01 2019 |
2175 |
306.72 |
| Jun 01 2019 |
2166 |
306.72 |
| May 01 2019 |
2076 |
306.72 |
| Apr 01 2019 |
2100 |
306.72 |
