| May 20 2025 |
2864 |
383.38 |
| May 20 2025 |
6383 |
329.12 |
| May 20 2025 |
5216 |
383.38 |
| May 13 2025 |
2953 |
383.38 |
| May 13 2025 |
6440 |
329.12 |
| May 13 2025 |
5189 |
383.38 |
| May 06 2025 |
2995 |
383.38 |
| May 06 2025 |
6519 |
329.12 |
| May 06 2025 |
5272 |
383.38 |
| Apr 29 2025 |
3006 |
383.38 |
| Apr 29 2025 |
6575 |
329.12 |
| Apr 29 2025 |
5336 |
383.38 |
| Apr 22 2025 |
2950 |
383.38 |
| Apr 22 2025 |
6766 |
329.12 |
| Apr 22 2025 |
5241 |
383.38 |
| Apr 15 2025 |
2920 |
383.38 |
| Apr 15 2025 |
6715 |
329.12 |
| Apr 15 2025 |
5288 |
383.38 |
| Apr 08 2025 |
2948 |
383.38 |
| Apr 08 2025 |
6348 |
329.12 |
| Apr 08 2025 |
5276 |
383.38 |
| Apr 01 2025 |
2954 |
383.38 |
| Apr 01 2025 |
6240 |
329.12 |
| Apr 01 2025 |
4939 |
383.38 |
| Mar 25 2025 |
3001 |
383.38 |
| Mar 25 2025 |
6167 |
329.12 |
| Mar 25 2025 |
5003 |
383.38 |
| Mar 18 2025 |
2934 |
383.38 |
| Mar 18 2025 |
6170 |
329.12 |
| Mar 18 2025 |
4969 |
383.38 |
| Mar 11 2025 |
2920 |
383.38 |
| Mar 11 2025 |
6309 |
329.12 |
| Mar 11 2025 |
4960 |
383.38 |
| Mar 04 2025 |
2894 |
383.38 |
| Mar 04 2025 |
6062 |
329.12 |
| Mar 04 2025 |
4972 |
383.38 |
| Feb 25 2025 |
2911 |
383.38 |
| Feb 25 2025 |
6103 |
329.12 |
| Feb 25 2025 |
4969 |
383.38 |
| Feb 18 2025 |
2908 |
383.38 |
| Feb 18 2025 |
6066 |
329.12 |
| Feb 18 2025 |
4958 |
383.38 |
| Feb 11 2025 |
2912 |
383.38 |
| Feb 11 2025 |
5979 |
329.12 |
| Feb 11 2025 |
5009 |
383.38 |
| Feb 04 2025 |
2899 |
383.38 |
| Feb 04 2025 |
5901 |
329.12 |
| Feb 04 2025 |
5003 |
383.38 |
| Jan 29 2025 |
2867 |
383.38 |
| Jan 29 2025 |
5928 |
329.12 |
| Jan 29 2025 |
4983 |
383.38 |
| Jan 22 2025 |
2876 |
383.38 |
| Jan 22 2025 |
5894 |
329.12 |
| Jan 22 2025 |
4994 |
383.38 |
| Jan 15 2025 |
2890 |
383.38 |
| Jan 15 2025 |
5894 |
329.12 |
| Jan 15 2025 |
5023 |
383.38 |
| Jan 08 2025 |
2890 |
383.38 |
| Jan 08 2025 |
5846 |
329.12 |
| Jan 08 2025 |
3409 |
383.38 |
| Jan 01 2025 |
2890 |
383.38 |
| Jan 01 2025 |
5832 |
329.12 |
| Jan 01 2025 |
3407 |
383.38 |
| Dec 25 2024 |
2890 |
383.38 |
| Dec 25 2024 |
5831 |
329.12 |
| Dec 25 2024 |
3408 |
383.38 |
| Dec 18 2024 |
2902 |
383.38 |
| Dec 18 2024 |
5820 |
329.12 |
| Dec 18 2024 |
3412 |
383.38 |
| Dec 11 2024 |
2902 |
383.38 |
| Dec 11 2024 |
5823 |
329.12 |
| Dec 11 2024 |
3409 |
383.38 |
| Dec 04 2024 |
2902 |
383.38 |
| Dec 04 2024 |
5820 |
329.12 |
| Dec 04 2024 |
3409 |
383.38 |
| Nov 27 2024 |
2902 |
383.38 |
| Nov 27 2024 |
5835 |
329.12 |
| Nov 27 2024 |
3409 |
383.38 |
| Nov 20 2024 |
2902 |
383.38 |
| Nov 20 2024 |
5849 |
329.12 |
| Nov 20 2024 |
3402 |
383.38 |
| Nov 13 2024 |
2902 |
383.38 |
| Nov 13 2024 |
5898 |
329.12 |
| Nov 13 2024 |
3403 |
383.38 |
| Nov 06 2024 |
2888 |
383.38 |
| Nov 06 2024 |
5934 |
329.12 |
| Nov 06 2024 |
3404 |
383.38 |
| Oct 30 2024 |
2762 |
383.38 |
| Oct 30 2024 |
5927 |
329.12 |
| Oct 30 2024 |
3299 |
383.38 |
| Oct 23 2024 |
2762 |
383.38 |
| Oct 23 2024 |
5979 |
329.12 |
| Oct 23 2024 |
3997 |
383.38 |
| Oct 16 2024 |
2763 |
383.38 |
| Oct 16 2024 |
6182 |
329.12 |
| Oct 16 2024 |
3984 |
383.38 |
| Oct 09 2024 |
2731 |
383.38 |
| Oct 09 2024 |
6389 |
329.12 |
| Oct 09 2024 |
3976 |
383.38 |
| Oct 02 2024 |
2699 |
383.38 |
| Oct 02 2024 |
1564 |
329.12 |
| Oct 02 2024 |
3899 |
383.38 |
| Sep 25 2024 |
2696 |
383.38 |
| Sep 25 2024 |
1515 |
329.12 |
| Sep 25 2024 |
3869 |
383.38 |
| Sep 18 2024 |
2698 |
383.38 |
| Sep 18 2024 |
1496 |
329.12 |
| Sep 18 2024 |
3846 |
383.38 |
| Sep 11 2024 |
2678 |
383.38 |
| Sep 11 2024 |
1447 |
329.12 |
| Sep 11 2024 |
3785 |
383.38 |
| Sep 04 2024 |
2745 |
383.38 |
| Sep 04 2024 |
1456 |
329.12 |
| Sep 04 2024 |
3859 |
383.38 |
| Aug 28 2024 |
2767 |
383.38 |
| Aug 28 2024 |
1467 |
329.12 |
| Aug 28 2024 |
3866 |
383.38 |
| Aug 21 2024 |
2794 |
383.38 |
| Aug 21 2024 |
1480 |
329.12 |
| Aug 21 2024 |
3714 |
383.38 |
| Aug 14 2024 |
2758 |
383.38 |
| Aug 14 2024 |
1452 |
329.12 |
| Aug 14 2024 |
3457 |
383.38 |
| Aug 07 2024 |
2798 |
383.38 |
| Aug 07 2024 |
1443 |
329.12 |
| Aug 07 2024 |
5245 |
383.38 |
| Jul 31 2024 |
2833 |
383.38 |
| Jul 31 2024 |
1453 |
329.12 |
| Jul 31 2024 |
5275 |
383.38 |
| Jul 24 2024 |
2832 |
383.38 |
| Jul 24 2024 |
1486 |
329.12 |
| Jul 24 2024 |
5209 |
383.38 |
| Jul 17 2024 |
2766 |
383.38 |
| Jul 17 2024 |
5115 |
383.38 |
| Apr 24 2024 |
866 |
270 |
| Apr 17 2024 |
862 |
270 |
| Apr 10 2024 |
852 |
268.93 |
| Apr 03 2024 |
855 |
268.93 |
| Mar 27 2024 |
820 |
268.93 |
| Mar 21 2024 |
821 |
268.93 |
| Mar 14 2024 |
809 |
268.93 |
| Mar 07 2024 |
808 |
268.93 |
| Feb 29 2024 |
806 |
268.93 |
| Feb 22 2024 |
805 |
268.93 |
| Feb 15 2024 |
809 |
268.93 |
| Feb 08 2024 |
804 |
268.93 |
| Feb 01 2024 |
812 |
268.93 |
| Jan 25 2024 |
819 |
268.93 |
| Jan 18 2024 |
819 |
268.93 |
| Jan 11 2024 |
813 |
268.93 |
| Jan 04 2024 |
813 |
268.93 |
| Dec 28 2023 |
812 |
268.93 |
| Dec 21 2023 |
812 |
268.93 |
| Dec 14 2023 |
812 |
268.93 |
| Dec 07 2023 |
810 |
268.93 |
| Nov 30 2023 |
824 |
268.93 |
| Nov 23 2023 |
836 |
268.93 |
| Nov 16 2023 |
850 |
268.93 |
| Nov 09 2023 |
841 |
268.93 |
| Nov 02 2023 |
834 |
268.93 |
| Oct 26 2023 |
837 |
268.93 |
| Oct 19 2023 |
829 |
268.93 |
| Oct 12 2023 |
813 |
268.93 |
| Oct 05 2023 |
815 |
268.93 |
| Sep 28 2023 |
830 |
268.93 |
| Sep 21 2023 |
834 |
268.93 |
| Sep 14 2023 |
838 |
268.93 |
| Sep 07 2023 |
860 |
268.93 |
| Aug 31 2023 |
857 |
268.93 |
| Aug 24 2023 |
859 |
268.93 |
| Aug 17 2023 |
875 |
268.93 |
| Aug 10 2023 |
875 |
268.93 |
| Aug 03 2023 |
876 |
268.93 |
| Jul 27 2023 |
869 |
268.93 |
| Jul 20 2023 |
854 |
268.93 |
| Jul 13 2023 |
871 |
268.93 |
| Jul 06 2023 |
863 |
268.93 |
| Jun 29 2023 |
857 |
268.93 |
| Jun 22 2023 |
891 |
268.93 |
| Jun 15 2023 |
899 |
268.93 |
| Jun 08 2023 |
917 |
268.93 |
| Jun 01 2023 |
906 |
268.93 |
| May 25 2023 |
879 |
268.93 |
| May 18 2023 |
885 |
268.93 |
| May 11 2023 |
930 |
268.93 |
| May 04 2023 |
921 |
268.93 |
| Apr 27 2023 |
868 |
268.93 |
| Apr 20 2023 |
873 |
268.93 |
| Apr 13 2023 |
855 |
268.93 |
| Apr 06 2023 |
816 |
268.93 |
| Mar 30 2023 |
763 |
268.93 |
| Mar 23 2023 |
751 |
268.93 |
| Mar 16 2023 |
753 |
268.93 |
| Mar 09 2023 |
758 |
268.93 |
| Mar 02 2023 |
755 |
268.93 |
| Feb 23 2023 |
757 |
268.93 |
| Feb 16 2023 |
752 |
268.93 |
| Feb 09 2023 |
752 |
268.93 |
| Feb 02 2023 |
751 |
268.93 |
| Jan 26 2023 |
751 |
268.93 |
| Jan 19 2023 |
749 |
268.93 |
| Jan 12 2023 |
749 |
268.93 |
| Jan 05 2023 |
749 |
268.93 |
| Dec 29 2022 |
749 |
268.93 |
| Dec 22 2022 |
749 |
268.93 |
| Dec 15 2022 |
749 |
268.93 |
| Dec 08 2022 |
753 |
268.93 |
| Dec 01 2022 |
760 |
268.93 |
| Nov 24 2022 |
760 |
268.93 |
| Nov 17 2022 |
755 |
268.93 |
| Nov 10 2022 |
759 |
268.93 |
| Nov 03 2022 |
755 |
268.93 |
| Oct 27 2022 |
759 |
268.93 |
| Oct 20 2022 |
757 |
268.93 |
| Oct 13 2022 |
752 |
268.93 |
| Oct 06 2022 |
752 |
268.93 |
| Sep 29 2022 |
751 |
268.93 |
| Sep 22 2022 |
744 |
268.93 |
| Sep 15 2022 |
745 |
268.93 |
| Sep 08 2022 |
731 |
267.86 |
| Sep 01 2022 |
729 |
267.86 |
| Aug 25 2022 |
731 |
267.86 |
| Aug 18 2022 |
736 |
267.86 |
| Aug 11 2022 |
736 |
267.86 |
| Aug 04 2022 |
736 |
267.86 |
| Jul 28 2022 |
736 |
267.86 |
| Jul 21 2022 |
745 |
267.86 |
| Jul 14 2022 |
745 |
267.86 |
| Jul 07 2022 |
738 |
267.86 |
| Jun 30 2022 |
738 |
267.86 |
| Jun 23 2022 |
734 |
267.86 |
| Jun 16 2022 |
736 |
267.86 |
| Jun 09 2022 |
668 |
267.86 |
| Jun 02 2022 |
632 |
267.86 |
| May 26 2022 |
632 |
267.86 |
| May 19 2022 |
630 |
267.86 |
| May 12 2022 |
630 |
267.86 |
| May 05 2022 |
572 |
267.86 |
| Apr 28 2022 |
572 |
267.86 |
| Jul 08 2021 |
667 |
255.94 |
| Jul 01 2021 |
624 |
255.94 |
| Jun 24 2021 |
604 |
255.94 |
| Jun 01 2021 |
568 |
255.94 |
| May 01 2021 |
756 |
265.06 |
| Apr 01 2021 |
514 |
267.71 |
| Mar 01 2021 |
903 |
294.52 |
| Feb 01 2021 |
899 |
294.52 |
| Jan 01 2021 |
891 |
294.52 |
| Dec 01 2020 |
829 |
294.52 |
| Nov 01 2020 |
906 |
294.52 |
| Oct 01 2020 |
916 |
294.52 |
| Sep 01 2020 |
957 |
294.52 |
| Aug 01 2020 |
887 |
288.86 |
| Jul 01 2020 |
1021 |
288.86 |
| Apr 01 2020 |
1386 |
288.86 |
| Mar 01 2020 |
1412 |
288.86 |
| Feb 01 2020 |
1416 |
288.86 |
| Jan 01 2020 |
1414 |
288.86 |
| Dec 01 2019 |
1411 |
288.86 |
| Nov 01 2019 |
1395 |
288.86 |
| Oct 01 2019 |
1379 |
288.86 |
| Sep 01 2019 |
1345 |
288.86 |
| Aug 01 2019 |
1272 |
288.86 |
| Jul 01 2019 |
1387 |
304.62 |
| Jun 01 2019 |
1332 |
304.62 |
| May 01 2019 |
1407 |
312.23 |
| Apr 01 2019 |
1501 |
325.3 |
| Mar 01 2019 |
2087 |
306.46 |
| Feb 01 2019 |
2072 |
306.46 |
| Jan 01 2019 |
1916 |
306.46 |
| Dec 01 2018 |
2075 |
306.46 |
| Nov 01 2018 |
1921 |
306.46 |
| Oct 01 2018 |
1957 |
306.46 |
| Sep 01 2018 |
1901 |
306.46 |
