| Mar 17 2026 |
8243 |
394.15 |
| Mar 10 2026 |
8129 |
394.15 |
| Mar 03 2026 |
7977 |
394.15 |
| Feb 24 2026 |
8048 |
394.15 |
| Feb 17 2026 |
8048 |
394.15 |
| Feb 10 2026 |
7926 |
394.15 |
| Feb 03 2026 |
7923 |
394.15 |
| Jan 27 2026 |
7901 |
394.15 |
| Jan 20 2026 |
7954 |
394.15 |
| Jan 13 2026 |
7940 |
394.15 |
| Jan 06 2026 |
7948 |
394.15 |
| Dec 30 2025 |
7954 |
394.15 |
| Dec 23 2025 |
7944 |
394.15 |
| Dec 16 2025 |
7952 |
394.15 |
| Dec 09 2025 |
7946 |
394.15 |
| Dec 02 2025 |
7921 |
394.15 |
| Nov 25 2025 |
7918 |
394.15 |
| Nov 18 2025 |
7914 |
394.15 |
| Nov 11 2025 |
7900 |
394.15 |
| Nov 04 2025 |
7897 |
394.15 |
| Oct 28 2025 |
7844 |
394.15 |
| Oct 21 2025 |
7975 |
394.15 |
| Oct 14 2025 |
8103 |
394.15 |
| Oct 07 2025 |
8191 |
394.15 |
| Sep 30 2025 |
8281 |
394.15 |
| Sep 23 2025 |
8308 |
394.15 |
| Sep 16 2025 |
8028 |
394.15 |
| Sep 09 2025 |
8028 |
394.15 |
| Sep 02 2025 |
8171 |
394.15 |
| Aug 26 2025 |
7871 |
394.15 |
| Aug 19 2025 |
8064 |
394.15 |
| Aug 12 2025 |
8123 |
394.15 |
| Aug 05 2025 |
7633 |
394.15 |
| Jul 29 2025 |
7722 |
394.15 |
| Jul 22 2025 |
7759 |
394.15 |
| Jul 15 2025 |
8061 |
394.15 |
| Jul 08 2025 |
8293 |
394.15 |
| Jul 01 2025 |
8068 |
394.15 |
| Jun 24 2025 |
7981 |
394.15 |
| Jun 17 2025 |
8191 |
394.15 |
| Jun 10 2025 |
8265 |
394.15 |
| Jun 03 2025 |
8252 |
394.15 |
| May 27 2025 |
8284 |
394.15 |
| May 20 2025 |
8512 |
394.15 |
| May 13 2025 |
8658 |
394.15 |
| May 06 2025 |
8793 |
394.15 |
| Apr 29 2025 |
8845 |
394.15 |
| Apr 22 2025 |
9082 |
394.15 |
| Apr 15 2025 |
9000 |
394.15 |
| Apr 08 2025 |
8640 |
394.15 |
| Apr 01 2025 |
8473 |
394.15 |
| Mar 25 2025 |
5918 |
318 |
| Mar 18 2025 |
5909 |
318 |
| Mar 11 2025 |
6466 |
335.75 |
| Mar 04 2025 |
6220 |
335.75 |
| Feb 25 2025 |
6263 |
335.75 |
| Feb 18 2025 |
6222 |
335.75 |
| Feb 11 2025 |
6133 |
335.75 |
| Feb 04 2025 |
6056 |
335.75 |
| Jan 29 2025 |
6085 |
335.75 |
| Jan 22 2025 |
6048 |
335.75 |
| Jan 15 2025 |
6049 |
335.75 |
| Jan 08 2025 |
5998 |
335.75 |
| Jan 01 2025 |
5982 |
335.75 |
| Dec 25 2024 |
5981 |
335.75 |
| Dec 18 2024 |
5970 |
335.75 |
| Dec 11 2024 |
5972 |
335.75 |
| Dec 04 2024 |
5969 |
335.75 |
| Nov 27 2024 |
5988 |
335.75 |
| Nov 20 2024 |
6000 |
335.75 |
| Nov 13 2024 |
6047 |
335.75 |
| Nov 06 2024 |
6090 |
335.75 |
| Oct 30 2024 |
6081 |
335.75 |
| Oct 23 2024 |
6134 |
335.75 |
| Oct 16 2024 |
3666 |
337 |
| Oct 09 2024 |
3686 |
337 |
| Oct 02 2024 |
757 |
337 |
| Sep 25 2024 |
842 |
337 |
| Sep 18 2024 |
865 |
337 |
| Sep 11 2024 |
861 |
337 |
| Sep 04 2024 |
899 |
337 |
| Aug 28 2024 |
926 |
337 |
| Aug 21 2024 |
960 |
337 |
| Aug 14 2024 |
972 |
337 |
| Aug 07 2024 |
972 |
337 |
| Jul 31 2024 |
983 |
337 |
| Jul 24 2024 |
931 |
337 |
| Jul 17 2024 |
1173 |
348.84 |
| Jul 10 2024 |
1132 |
348.84 |
| Jul 03 2024 |
1136 |
348.84 |
| Jun 26 2024 |
1080 |
348.84 |
| Jun 19 2024 |
1285 |
355.68 |
| Jun 12 2024 |
1261 |
355.68 |
| Jun 05 2024 |
1241 |
355.68 |
| May 29 2024 |
1239 |
355.68 |
| May 22 2024 |
1173 |
355.68 |
| May 15 2024 |
1211 |
355.68 |
| May 08 2024 |
1192 |
355.68 |
| May 01 2024 |
1204 |
355.68 |
| Apr 24 2024 |
1122 |
304.56 |
| Apr 17 2024 |
1189 |
304.56 |
| Apr 10 2024 |
1303 |
311.66 |
| Apr 03 2024 |
1312 |
311.66 |
| Mar 27 2024 |
1294 |
311.66 |
| Mar 21 2024 |
1046 |
292.87 |
| Mar 14 2024 |
1036 |
292.87 |
| Mar 07 2024 |
1038 |
292.87 |
| Feb 29 2024 |
1042 |
292.87 |
| Feb 22 2024 |
1043 |
292.87 |
| Feb 15 2024 |
1053 |
292.87 |
| Feb 08 2024 |
1054 |
292.87 |
| Feb 01 2024 |
1053 |
292.87 |
| Jan 25 2024 |
1054 |
292.87 |
| Jan 18 2024 |
1052 |
292.87 |
| Jan 11 2024 |
1054 |
292.87 |
| Jan 04 2024 |
1054 |
292.87 |
| Dec 28 2023 |
1053 |
292.87 |
| Dec 21 2023 |
1053 |
292.87 |
| Dec 14 2023 |
1053 |
292.87 |
| Dec 07 2023 |
1044 |
292.87 |
| Nov 30 2023 |
1022 |
292.87 |
| Nov 23 2023 |
1008 |
292.87 |
| Nov 16 2023 |
992 |
292.87 |
| Nov 09 2023 |
982 |
301.58 |
| Nov 02 2023 |
978 |
301.58 |
| Oct 26 2023 |
976 |
301.58 |
| Oct 19 2023 |
979 |
301.58 |
| Oct 12 2023 |
986 |
301.58 |
| Oct 05 2023 |
982 |
301.58 |
| Sep 28 2023 |
977 |
301.58 |
| Sep 21 2023 |
977 |
301.58 |
| Sep 14 2023 |
1001 |
301.58 |
| Sep 07 2023 |
998 |
301.58 |
| Aug 31 2023 |
990 |
301.58 |
| Aug 24 2023 |
997 |
301.58 |
| Aug 17 2023 |
1008 |
301.58 |
| Aug 10 2023 |
1009 |
301.58 |
| Aug 03 2023 |
1013 |
301.58 |
| Jul 27 2023 |
1021 |
301.58 |
| Jul 20 2023 |
988 |
301.58 |
| Jul 13 2023 |
948 |
296.23 |
| Jul 06 2023 |
920 |
296.23 |
| Jun 29 2023 |
1082 |
319.59 |
| Jun 22 2023 |
965 |
306.85 |
| Jun 15 2023 |
894 |
306.85 |
| Jun 08 2023 |
895 |
306.85 |
| Jun 01 2023 |
887 |
306.85 |
| May 25 2023 |
848 |
306.85 |
| May 18 2023 |
849 |
306.85 |
| May 11 2023 |
874 |
306.85 |
| May 04 2023 |
873 |
306.85 |
| Apr 27 2023 |
938 |
306.85 |
| Apr 20 2023 |
1047 |
330.21 |
| Apr 13 2023 |
1040 |
330.21 |
| Apr 06 2023 |
1032 |
330.21 |
| Mar 30 2023 |
987 |
329.56 |
| Mar 23 2023 |
948 |
322.04 |
| Mar 16 2023 |
948 |
322.04 |
| Mar 09 2023 |
958 |
322.04 |
| Mar 02 2023 |
965 |
322.04 |
| Feb 23 2023 |
982 |
322.04 |
| Feb 16 2023 |
994 |
322.04 |
| Feb 09 2023 |
994 |
322.04 |
| Feb 02 2023 |
991 |
322.04 |
| Jan 26 2023 |
994 |
322.04 |
| Jan 19 2023 |
1000 |
322.04 |
| Jan 12 2023 |
1006 |
322.04 |
| Jan 05 2023 |
1006 |
322.04 |
| Dec 29 2022 |
1006 |
322.04 |
| Dec 22 2022 |
1006 |
322.04 |
| Dec 15 2022 |
1008 |
322.04 |
| Dec 08 2022 |
1013 |
322.04 |
| Dec 01 2022 |
1021 |
322.04 |
| Nov 24 2022 |
1021 |
322.04 |
| Nov 17 2022 |
1029 |
322.04 |
| Nov 10 2022 |
965 |
314.67 |
| Nov 03 2022 |
954 |
314.67 |
| Oct 27 2022 |
958 |
314.67 |
| Oct 20 2022 |
965 |
314.67 |
| Oct 13 2022 |
972 |
314.67 |
| Oct 06 2022 |
967 |
314.67 |
| Sep 29 2022 |
956 |
314.67 |
| Sep 22 2022 |
942 |
314.67 |
| Sep 15 2022 |
948 |
314.67 |
| Sep 08 2022 |
915 |
314.67 |
| Sep 01 2022 |
926 |
314.67 |
| Aug 25 2022 |
932 |
314.67 |
| Aug 18 2022 |
933 |
314.67 |
| Aug 11 2022 |
933 |
314.67 |
| Aug 04 2022 |
933 |
314.67 |
| Jul 28 2022 |
940 |
314.67 |
| Jul 21 2022 |
936 |
314.67 |
| Jul 14 2022 |
936 |
314.67 |
| Jul 07 2022 |
928 |
314.67 |
| Jun 30 2022 |
928 |
314.67 |
| Jun 23 2022 |
913 |
314.67 |
| Jun 16 2022 |
915 |
314.67 |
| Jun 09 2022 |
649 |
314.67 |
| Jun 02 2022 |
783 |
339.37 |
| May 26 2022 |
783 |
339.37 |
| May 19 2022 |
778 |
339.37 |
| May 12 2022 |
778 |
339.37 |
| May 05 2022 |
738 |
339.37 |
| Apr 28 2022 |
738 |
339.37 |
| Apr 21 2022 |
627 |
328.45 |
| Apr 14 2022 |
605 |
328.45 |
| Apr 07 2022 |
605 |
328.45 |
| Mar 31 2022 |
605 |
328.45 |
| Mar 24 2022 |
593 |
328.45 |
| Mar 17 2022 |
589 |
328.45 |
| Mar 10 2022 |
596 |
328.45 |
| Mar 03 2022 |
600 |
328.45 |
| Feb 24 2022 |
593 |
328.45 |
| Feb 17 2022 |
580 |
328.45 |
| Feb 10 2022 |
580 |
328.45 |
| Feb 03 2022 |
590 |
328.45 |
| Jan 27 2022 |
595 |
328.45 |
| Jan 20 2022 |
598 |
328.45 |
| Jan 13 2022 |
598 |
328.45 |
| Jan 06 2022 |
600 |
328.45 |
| Dec 30 2021 |
599 |
328.45 |
| Dec 23 2021 |
599 |
328.45 |
| Dec 16 2021 |
599 |
328.45 |
| Dec 09 2021 |
606 |
328.45 |
| Dec 02 2021 |
611 |
328.45 |
| Nov 25 2021 |
611 |
328.45 |
| Nov 18 2021 |
612 |
328.45 |
| Nov 11 2021 |
616 |
328.45 |
| Nov 04 2021 |
616 |
328.45 |
| Oct 28 2021 |
622 |
328.45 |
| Oct 21 2021 |
626 |
328.45 |
| Oct 14 2021 |
633 |
328.45 |
| Oct 07 2021 |
649 |
328.45 |
| Sep 30 2021 |
660 |
328.45 |
| Sep 23 2021 |
687 |
328.45 |
| Sep 16 2021 |
741 |
328.45 |
| Sep 09 2021 |
767 |
328.45 |
| Sep 02 2021 |
784 |
328.45 |
| Aug 26 2021 |
791 |
328.45 |
| Aug 19 2021 |
820 |
328.45 |
| Aug 12 2021 |
842 |
328.45 |
| Aug 05 2021 |
952 |
337.86 |
| Jul 29 2021 |
991 |
337.86 |
| Jul 22 2021 |
1046 |
337.86 |
| Jul 15 2021 |
1006 |
333.25 |
| Jul 08 2021 |
985 |
330.66 |
| Jul 01 2021 |
1035 |
333.49 |
| Jun 24 2021 |
1045 |
333.49 |
| Jun 01 2021 |
1074 |
330.88 |
| May 01 2021 |
1063 |
322.01 |
| Apr 01 2021 |
1066 |
315.31 |
| Mar 01 2021 |
1375 |
326.15 |
| Feb 01 2021 |
1373 |
326.15 |
| Jan 01 2021 |
1373 |
326.15 |
| Dec 01 2020 |
1247 |
326.15 |
| Nov 01 2020 |
1402 |
327.02 |
| Oct 01 2020 |
1416 |
327.02 |
| Sep 01 2020 |
1500 |
327.02 |
| Aug 01 2020 |
1497 |
327.02 |
| Jul 01 2020 |
1737 |
327.02 |
| Apr 01 2020 |
2300 |
327.02 |
| Mar 01 2020 |
2347 |
327.02 |
| Feb 01 2020 |
2357 |
327.02 |
| Jan 01 2020 |
2360 |
327.02 |
| Dec 01 2019 |
2360 |
327.02 |
| Nov 01 2019 |
2345 |
327.02 |
| Oct 01 2019 |
2312 |
327.02 |
| Sep 01 2019 |
2250 |
327.02 |
| Aug 01 2019 |
2274 |
327.02 |
| Jul 01 2019 |
2262 |
334.94 |
| Jun 01 2019 |
2228 |
342.83 |
| May 01 2019 |
2155 |
349.71 |
| Apr 01 2019 |
4966 |
359.89 |
