| Jul 14 2022 |
4241 |
393.58 |
| Jul 07 2022 |
4254 |
393.58 |
| Jun 30 2022 |
4254 |
393.58 |
| Jun 23 2022 |
4169 |
393.58 |
| Jun 16 2022 |
4178 |
393.58 |
| Jun 09 2022 |
3600 |
393.58 |
| Jun 02 2022 |
3408 |
394.44 |
| May 26 2022 |
3351 |
394.44 |
| May 19 2022 |
3347 |
394.44 |
| May 12 2022 |
3347 |
394.44 |
| May 05 2022 |
3181 |
394.44 |
| Apr 28 2022 |
3181 |
394.44 |
| Apr 21 2022 |
3126 |
394.44 |
| Apr 14 2022 |
3140 |
394.44 |
| Apr 07 2022 |
3140 |
394.44 |
| Mar 31 2022 |
3140 |
394.44 |
| Mar 24 2022 |
3111 |
394.44 |
| Mar 17 2022 |
3109 |
394.44 |
| Mar 10 2022 |
3174 |
394.44 |
| Mar 03 2022 |
3180 |
394.44 |
| Feb 24 2022 |
3216 |
394.44 |
| Feb 17 2022 |
3108 |
394.44 |
| Feb 10 2022 |
3108 |
394.44 |
| Feb 03 2022 |
3123 |
394.44 |
| Jan 27 2022 |
3131 |
394.44 |
| Jan 20 2022 |
3133 |
394.44 |
| Jan 13 2022 |
3133 |
394.44 |
| Jan 06 2022 |
3137 |
394.44 |
| Dec 30 2021 |
3137 |
394.44 |
| Dec 23 2021 |
3137 |
394.44 |
| Dec 16 2021 |
3137 |
394.44 |
| Dec 09 2021 |
3141 |
394.44 |
| Dec 02 2021 |
3154 |
394.44 |
| Nov 25 2021 |
3154 |
394.44 |
| Nov 18 2021 |
3155 |
394.44 |
| Nov 11 2021 |
3165 |
394.44 |
| Nov 04 2021 |
3174 |
394.44 |
| Oct 28 2021 |
5160 |
394.44 |
| Oct 21 2021 |
5162 |
394.44 |
| Oct 14 2021 |
5395 |
394.44 |
| Oct 07 2021 |
5486 |
394.44 |
| Sep 30 2021 |
5491 |
394.44 |
| Sep 23 2021 |
5557 |
394.44 |
| Sep 16 2021 |
5420 |
394.44 |
| Sep 09 2021 |
5425 |
394.44 |
| Sep 02 2021 |
5500 |
394.44 |
| Aug 26 2021 |
5444 |
394.44 |
| Aug 19 2021 |
5584 |
394.44 |
| Aug 12 2021 |
5651 |
394.44 |
| Aug 05 2021 |
5708 |
394.44 |
| Jul 29 2021 |
5753 |
394.44 |
| Jul 22 2021 |
5973 |
394.44 |
| Jul 15 2021 |
6053 |
394.44 |
| Jul 08 2021 |
6150 |
394.44 |
| Jul 01 2021 |
6078 |
394.44 |
| Jun 24 2021 |
6013 |
394.44 |
| Jun 01 2021 |
6016 |
394.44 |
| May 01 2021 |
1994 |
381.9 |
| Apr 01 2021 |
2359 |
391.14 |
| Mar 01 2021 |
2522 |
384.96 |
| Feb 01 2021 |
2492 |
384.96 |
| Jan 01 2021 |
2478 |
384.96 |
| Dec 01 2020 |
2265 |
389.68 |
| Nov 01 2020 |
2501 |
384.96 |
| Oct 01 2020 |
2524 |
384.96 |
| Sep 01 2020 |
2625 |
384.96 |
| Aug 01 2020 |
2659 |
389.68 |
| Jul 01 2020 |
3074 |
390.02 |
| Apr 01 2020 |
3976 |
388.7 |
| Mar 01 2020 |
4053 |
388.7 |
| Feb 01 2020 |
4058 |
388.7 |
| Jan 01 2020 |
4063 |
388.7 |
| Dec 01 2019 |
4055 |
388.7 |
| Nov 01 2019 |
4014 |
388.7 |
| Oct 01 2019 |
3922 |
388.7 |
| Sep 01 2019 |
3787 |
388.7 |
| Aug 01 2019 |
3375 |
388.7 |
| Jul 01 2019 |
3249 |
388.7 |
| Jun 01 2019 |
3073 |
388.7 |
| May 01 2019 |
3108 |
399.33 |
| Apr 01 2019 |
7334 |
389.56 |
