| Mar 17 2026 |
5033 |
279.7 |
| Mar 10 2026 |
4985 |
279.7 |
| Mar 03 2026 |
4889 |
279.7 |
| Feb 24 2026 |
4924 |
279.7 |
| Feb 17 2026 |
4900 |
279.7 |
| Feb 10 2026 |
4793 |
279.7 |
| Feb 03 2026 |
4794 |
279.7 |
| Jan 27 2026 |
4762 |
279.7 |
| Jan 20 2026 |
4771 |
279.7 |
| Jan 13 2026 |
4750 |
279.7 |
| Jan 06 2026 |
4756 |
279.7 |
| Dec 30 2025 |
4753 |
279.7 |
| Dec 23 2025 |
4743 |
279.7 |
| Dec 16 2025 |
4751 |
279.7 |
| Dec 09 2025 |
4745 |
279.7 |
| Dec 02 2025 |
4704 |
279.7 |
| Nov 25 2025 |
4758 |
279.7 |
| Nov 18 2025 |
4764 |
279.7 |
| Nov 11 2025 |
4751 |
279.7 |
| Nov 04 2025 |
4768 |
279.7 |
| Oct 28 2025 |
4746 |
279.7 |
| Oct 21 2025 |
4733 |
279.7 |
| Oct 14 2025 |
4808 |
279.7 |
| Oct 07 2025 |
4867 |
279.7 |
| Sep 30 2025 |
4952 |
279.7 |
| Sep 23 2025 |
5023 |
279.7 |
| Sep 16 2025 |
4999 |
279.7 |
| Sep 09 2025 |
5029 |
279.7 |
| Sep 02 2025 |
5148 |
279.7 |
| Aug 26 2025 |
4791 |
279.7 |
| Aug 19 2025 |
4795 |
279.7 |
| Aug 12 2025 |
4772 |
279.7 |
| Aug 05 2025 |
4316 |
279.7 |
| Jul 29 2025 |
4376 |
279.7 |
| Jul 22 2025 |
4415 |
279.7 |
| Jul 15 2025 |
4701 |
279.7 |
| Jul 08 2025 |
4886 |
279.7 |
| Jul 01 2025 |
4902 |
279.7 |
| Jun 24 2025 |
5607 |
309.02 |
| Jun 17 2025 |
5742 |
309.02 |
| Jun 10 2025 |
5765 |
309.02 |
| Jun 03 2025 |
5682 |
309.02 |
| May 27 2025 |
5718 |
309.02 |
| May 20 2025 |
5942 |
309.02 |
| May 13 2025 |
5995 |
309.02 |
| May 06 2025 |
6062 |
309.02 |
| Apr 29 2025 |
6124 |
309.02 |
| Apr 22 2025 |
6313 |
309.02 |
| Apr 15 2025 |
6262 |
309.02 |
| Apr 08 2025 |
5897 |
309.02 |
| Apr 01 2025 |
5806 |
309.02 |
| Mar 25 2025 |
6383 |
338.33 |
| Mar 18 2025 |
6387 |
338.33 |
| Mar 11 2025 |
7599 |
369.17 |
| Mar 04 2025 |
7346 |
369.17 |
| Feb 25 2025 |
7354 |
369.17 |
| Feb 18 2025 |
7302 |
369.17 |
| Feb 11 2025 |
7177 |
369.17 |
| Feb 04 2025 |
7096 |
369.17 |
| Jan 29 2025 |
7139 |
369.17 |
| Jan 22 2025 |
7093 |
369.17 |
| Jan 15 2025 |
7096 |
369.17 |
| Jan 08 2025 |
7034 |
369.17 |
| Jan 01 2025 |
6993 |
369.17 |
| Dec 25 2024 |
6992 |
369.17 |
| Dec 18 2024 |
6982 |
369.17 |
| Dec 11 2024 |
6982 |
369.17 |
| Dec 04 2024 |
6974 |
369.17 |
| Nov 27 2024 |
6995 |
369.17 |
| Nov 20 2024 |
7027 |
369.17 |
| Nov 13 2024 |
7078 |
369.17 |
| Nov 06 2024 |
7191 |
369.17 |
| Oct 30 2024 |
7188 |
369.17 |
| Oct 23 2024 |
7231 |
369.17 |
| Oct 16 2024 |
7807 |
369.17 |
| Oct 09 2024 |
8058 |
369.17 |
| Oct 02 2024 |
3209 |
369.17 |
| Sep 25 2024 |
3068 |
369.17 |
| Sep 18 2024 |
2985 |
369.17 |
| Sep 11 2024 |
2750 |
369.17 |
| Sep 04 2024 |
2722 |
369.17 |
| Aug 28 2024 |
2683 |
369.17 |
| Aug 21 2024 |
2715 |
369.17 |
| Aug 14 2024 |
2688 |
369.17 |
| Aug 07 2024 |
2644 |
369.17 |
| Jul 31 2024 |
2653 |
369.17 |
| Jul 24 2024 |
2677 |
369.17 |
| Jul 17 2024 |
1313 |
355 |
| Jul 10 2024 |
1281 |
355 |
| Jul 03 2024 |
1285 |
355 |
| Jun 26 2024 |
2427 |
363.33 |
| Jun 19 2024 |
1293 |
355.97 |
| Jun 12 2024 |
1269 |
355.97 |
| Jun 05 2024 |
1250 |
355.97 |
| May 29 2024 |
1247 |
355.97 |
| May 22 2024 |
1181 |
355.97 |
| May 15 2024 |
1218 |
355.97 |
| May 08 2024 |
1199 |
355.97 |
| May 01 2024 |
1213 |
355.97 |
| Apr 24 2024 |
892 |
283.58 |
| Apr 17 2024 |
949 |
283.58 |
| Apr 10 2024 |
951 |
283.58 |
| Apr 03 2024 |
967 |
283.58 |
| Mar 27 2024 |
952 |
283.58 |
| Mar 21 2024 |
1157 |
301.97 |
| Mar 14 2024 |
1147 |
301.97 |
| Mar 07 2024 |
1149 |
301.97 |
| Feb 29 2024 |
1154 |
301.97 |
| Feb 22 2024 |
1155 |
301.97 |
| Feb 15 2024 |
1165 |
301.97 |
| Feb 08 2024 |
1165 |
301.97 |
| Feb 01 2024 |
1166 |
301.97 |
| Jan 25 2024 |
1166 |
301.97 |
| Jan 18 2024 |
1165 |
301.97 |
| Jan 11 2024 |
1168 |
301.97 |
| Jan 04 2024 |
1168 |
301.97 |
| Dec 28 2023 |
1167 |
301.97 |
| Dec 21 2023 |
1167 |
301.97 |
| Dec 14 2023 |
1167 |
301.97 |
| Dec 07 2023 |
1155 |
301.97 |
| Nov 30 2023 |
1122 |
301.97 |
| Nov 23 2023 |
1106 |
301.97 |
| Nov 16 2023 |
1069 |
301.97 |
| Nov 09 2023 |
987 |
301.97 |
| Nov 02 2023 |
983 |
301.97 |
| Oct 26 2023 |
981 |
301.97 |
| Oct 19 2023 |
985 |
301.97 |
| Oct 12 2023 |
992 |
301.97 |
| Oct 05 2023 |
988 |
301.97 |
| Sep 28 2023 |
983 |
301.97 |
| Sep 21 2023 |
983 |
301.97 |
| Sep 14 2023 |
1007 |
301.97 |
| Sep 07 2023 |
1052 |
306.63 |
| Aug 31 2023 |
1045 |
306.63 |
| Aug 24 2023 |
1051 |
306.63 |
| Aug 17 2023 |
1063 |
306.63 |
| Aug 10 2023 |
1064 |
306.63 |
| Aug 03 2023 |
1068 |
306.63 |
| Jul 27 2023 |
1074 |
306.63 |
| Jul 20 2023 |
1041 |
306.63 |
| Jul 13 2023 |
1049 |
306.63 |
| Jul 06 2023 |
935 |
297.98 |
| Jun 29 2023 |
1034 |
313.97 |
| Jun 22 2023 |
1045 |
313.97 |
| Jun 15 2023 |
966 |
313.97 |
| Jun 08 2023 |
963 |
313.97 |
| Jun 01 2023 |
951 |
313.97 |
| May 25 2023 |
911 |
313.97 |
| May 18 2023 |
910 |
313.97 |
| May 11 2023 |
933 |
313.97 |
| May 04 2023 |
932 |
313.97 |
| Apr 27 2023 |
997 |
313.97 |
| Apr 20 2023 |
2706 |
345.96 |
| Apr 13 2023 |
2670 |
345.96 |
| Apr 06 2023 |
2645 |
345.96 |
| Mar 30 2023 |
2319 |
341.92 |
| Mar 23 2023 |
2961 |
361.56 |
| Mar 16 2023 |
2950 |
361.56 |
| Mar 09 2023 |
2956 |
361.56 |
| Mar 02 2023 |
2964 |
361.56 |
| Feb 23 2023 |
2987 |
361.56 |
| Feb 16 2023 |
2983 |
361.56 |
| Feb 09 2023 |
2983 |
361.56 |
| Feb 02 2023 |
2959 |
361.56 |
| Jan 26 2023 |
2952 |
361.56 |
| Jan 19 2023 |
2957 |
361.56 |
| Jan 12 2023 |
2956 |
361.56 |
| Jan 05 2023 |
2956 |
361.56 |
| Dec 29 2022 |
2956 |
361.56 |
| Dec 22 2022 |
2956 |
361.56 |
| Dec 15 2022 |
2958 |
361.56 |
| Dec 08 2022 |
2974 |
361.56 |
| Dec 01 2022 |
2975 |
361.56 |
| Nov 24 2022 |
2975 |
361.56 |
| Nov 17 2022 |
2975 |
361.56 |
| Nov 10 2022 |
1529 |
362.02 |
| Nov 03 2022 |
1519 |
362.02 |
| Oct 27 2022 |
1526 |
362.02 |
| Oct 20 2022 |
1537 |
362.02 |
| Oct 13 2022 |
1549 |
362.02 |
| Oct 06 2022 |
1543 |
362.02 |
| Sep 29 2022 |
1532 |
362.02 |
| Sep 22 2022 |
1521 |
362.02 |
| Sep 15 2022 |
1532 |
362.02 |
| Sep 08 2022 |
1495 |
362.02 |
| Sep 01 2022 |
1510 |
362.02 |
| Aug 25 2022 |
1521 |
362.02 |
| Aug 18 2022 |
1523 |
362.02 |
| Aug 11 2022 |
1524 |
362.02 |
| Aug 04 2022 |
1524 |
362.02 |
| Jul 28 2022 |
1532 |
362.02 |
| Jul 21 2022 |
1530 |
362.02 |
| Jul 14 2022 |
1531 |
362.02 |
| Jul 07 2022 |
1524 |
362.02 |
| Jun 30 2022 |
1524 |
362.02 |
| Jun 23 2022 |
1501 |
362.02 |
| Jun 16 2022 |
1500 |
362.02 |
| Jun 09 2022 |
1139 |
362.02 |
| Jun 02 2022 |
2656 |
372.06 |
| May 26 2022 |
2615 |
372.06 |
| May 19 2022 |
2610 |
372.06 |
| May 12 2022 |
2610 |
372.06 |
| May 05 2022 |
2470 |
372.06 |
| Apr 28 2022 |
2470 |
372.06 |
| Apr 21 2022 |
2432 |
372.06 |
| Apr 14 2022 |
2439 |
372.06 |
| Apr 07 2022 |
2439 |
372.06 |
| Mar 31 2022 |
2439 |
372.06 |
| Mar 24 2022 |
2417 |
372.06 |
| Mar 17 2022 |
2416 |
372.06 |
| Mar 10 2022 |
2464 |
372.06 |
| Mar 03 2022 |
2467 |
372.06 |
| Feb 24 2022 |
2506 |
372.06 |
| Feb 17 2022 |
2423 |
372.06 |
| Feb 10 2022 |
2423 |
372.06 |
| Feb 03 2022 |
2435 |
372.06 |
| Jan 27 2022 |
2436 |
372.06 |
| Jan 20 2022 |
2436 |
372.06 |
| Jan 13 2022 |
2436 |
372.06 |
| Jan 06 2022 |
2440 |
372.06 |
| Dec 30 2021 |
2440 |
372.06 |
| Dec 23 2021 |
2440 |
372.06 |
| Dec 16 2021 |
2440 |
372.06 |
| Dec 09 2021 |
2440 |
372.06 |
| Dec 02 2021 |
2447 |
372.06 |
| Nov 25 2021 |
2447 |
372.06 |
| Nov 18 2021 |
2452 |
372.06 |
| Nov 11 2021 |
2460 |
372.06 |
| Nov 04 2021 |
2467 |
372.06 |
| Oct 28 2021 |
4024 |
372.06 |
| Oct 21 2021 |
4021 |
372.06 |
| Oct 14 2021 |
4157 |
372.06 |
| Oct 07 2021 |
4229 |
372.06 |
| Sep 30 2021 |
4216 |
372.06 |
| Sep 23 2021 |
4271 |
372.06 |
| Sep 16 2021 |
4185 |
372.06 |
| Sep 09 2021 |
4195 |
372.06 |
| Sep 02 2021 |
4251 |
372.06 |
| Aug 26 2021 |
4212 |
372.06 |
| Aug 19 2021 |
4316 |
372.06 |
| Aug 12 2021 |
4371 |
372.06 |
| Aug 05 2021 |
1252 |
359.35 |
| Jul 29 2021 |
1298 |
359.35 |
| Jul 22 2021 |
1360 |
359.35 |
| Jul 15 2021 |
1397 |
359.35 |
| Jul 08 2021 |
1261 |
350.24 |
| Jul 01 2021 |
1279 |
350.24 |
| Jun 24 2021 |
1293 |
350.24 |
| Jun 01 2021 |
1833 |
378.05 |
| May 01 2021 |
1294 |
338.38 |
| Apr 01 2021 |
999 |
310.75 |
| Mar 01 2021 |
1146 |
310.36 |
| Feb 01 2021 |
1142 |
310.36 |
| Jan 01 2021 |
1141 |
310.36 |
| Dec 01 2020 |
1045 |
310.36 |
| Nov 01 2020 |
1136 |
308.7 |
| Oct 01 2020 |
1140 |
308.7 |
| Sep 01 2020 |
1201 |
308.7 |
| Aug 01 2020 |
1194 |
308.7 |
| Jul 01 2020 |
1387 |
308.7 |
| Apr 01 2020 |
1842 |
308.7 |
| Mar 01 2020 |
1875 |
308.7 |
| Feb 01 2020 |
1878 |
308.7 |
| Jan 01 2020 |
1881 |
308.7 |
| Dec 01 2019 |
1878 |
308.7 |
| Nov 01 2019 |
1860 |
308.7 |
| Oct 01 2019 |
1830 |
308.7 |
| Sep 01 2019 |
1795 |
308.7 |
| Aug 01 2019 |
2111 |
308.7 |
| Jul 01 2019 |
2085 |
308.7 |
| Jun 01 2019 |
1638 |
308.7 |
| May 01 2019 |
1623 |
314.7 |
| Apr 01 2019 |
1641 |
333.95 |
| Mar 01 2019 |
4461 |
352.03 |
| Feb 01 2019 |
4420 |
352.03 |
| Jan 01 2019 |
3705 |
352.03 |
| Dec 01 2018 |
4408 |
352.03 |
| Nov 01 2018 |
3706 |
352.03 |
| Oct 01 2018 |
3779 |
352.03 |
| Sep 01 2018 |
3651 |
352.03 |
| Aug 01 2018 |
3568 |
352.03 |
| Jul 01 2018 |
3527 |
352.03 |
