| Jul 13 2023 |
8305 |
487.12 |
| Jul 06 2023 |
8423 |
487.12 |
| Jun 29 2023 |
8458 |
487.12 |
| Jun 22 2023 |
8628 |
487.12 |
| Jun 15 2023 |
8363 |
487.12 |
| Jun 08 2023 |
8447 |
487.12 |
| Jun 01 2023 |
8459 |
487.12 |
| May 25 2023 |
8061 |
487.12 |
| May 18 2023 |
8059 |
487.12 |
| May 11 2023 |
8402 |
487.12 |
| May 04 2023 |
8155 |
487.12 |
| Apr 27 2023 |
8304 |
487.12 |
| Apr 20 2023 |
7891 |
487.12 |
| Apr 13 2023 |
7886 |
487.12 |
| Apr 06 2023 |
7937 |
487.12 |
| Mar 30 2023 |
7439 |
487.12 |
| Mar 23 2023 |
4912 |
407.99 |
| Mar 16 2023 |
4872 |
407.99 |
| Mar 09 2023 |
4904 |
407.99 |
| Mar 02 2023 |
4927 |
407.99 |
| Feb 23 2023 |
4957 |
407.99 |
| Feb 16 2023 |
4964 |
407.99 |
| Feb 09 2023 |
4964 |
407.99 |
| Feb 02 2023 |
4918 |
407.99 |
| Jan 26 2023 |
4912 |
407.99 |
| Jan 19 2023 |
4933 |
407.99 |
| Jan 12 2023 |
4936 |
407.99 |
| Jan 05 2023 |
4936 |
407.99 |
| Dec 29 2022 |
4936 |
407.99 |
| Dec 22 2022 |
4936 |
407.99 |
| Dec 15 2022 |
4938 |
407.99 |
| Dec 08 2022 |
4972 |
407.99 |
| Dec 01 2022 |
4977 |
407.99 |
| Nov 24 2022 |
4977 |
407.99 |
| Nov 17 2022 |
4985 |
407.99 |
| Nov 10 2022 |
5044 |
407.99 |
| Nov 03 2022 |
5020 |
407.99 |
| Oct 27 2022 |
5025 |
407.99 |
| Oct 20 2022 |
5034 |
407.99 |
| Oct 13 2022 |
5062 |
407.99 |
| Oct 06 2022 |
5076 |
407.99 |
| Sep 29 2022 |
5037 |
407.99 |
| Sep 22 2022 |
4943 |
407.99 |
| Sep 15 2022 |
4978 |
407.99 |
| Sep 08 2022 |
4842 |
407.99 |
| Sep 01 2022 |
4836 |
407.99 |
| Aug 25 2022 |
4842 |
407.99 |
| Aug 18 2022 |
4848 |
407.99 |
| Aug 11 2022 |
4847 |
407.99 |
| Aug 04 2022 |
4847 |
407.99 |
| Jul 28 2022 |
4854 |
407.99 |
| Jul 21 2022 |
4868 |
407.99 |
| Jul 14 2022 |
4871 |
407.99 |
| Jul 07 2022 |
4888 |
407.99 |
| Jun 30 2022 |
4888 |
407.99 |
| Jun 23 2022 |
4779 |
407.99 |
| Jun 16 2022 |
4791 |
407.99 |
| Jun 09 2022 |
4129 |
407.99 |
| Jun 02 2022 |
3860 |
407.99 |
| May 26 2022 |
3790 |
407.99 |
| May 19 2022 |
3786 |
407.99 |
| May 12 2022 |
3786 |
407.99 |
| May 05 2022 |
3619 |
407.99 |
| Apr 28 2022 |
3619 |
407.99 |
| Apr 21 2022 |
3552 |
407.99 |
| Apr 14 2022 |
3568 |
407.99 |
| Apr 07 2022 |
3568 |
407.99 |
| Mar 31 2022 |
3568 |
407.99 |
| Mar 24 2022 |
3539 |
407.99 |
| Mar 17 2022 |
3536 |
407.99 |
| Mar 10 2022 |
3619 |
407.99 |
| Mar 03 2022 |
3627 |
407.99 |
| Feb 24 2022 |
3658 |
407.99 |
| Feb 17 2022 |
3533 |
407.99 |
| Feb 10 2022 |
3533 |
407.99 |
| Feb 03 2022 |
3556 |
407.99 |
| Jan 27 2022 |
3566 |
407.99 |
| Jan 20 2022 |
3567 |
407.99 |
| Jan 13 2022 |
3567 |
407.99 |
| Jan 06 2022 |
3570 |
407.99 |
| Dec 30 2021 |
3572 |
407.99 |
| Dec 23 2021 |
3572 |
407.99 |
| Dec 16 2021 |
3572 |
407.99 |
| Dec 09 2021 |
3579 |
407.99 |
| Dec 02 2021 |
3593 |
407.99 |
| Nov 25 2021 |
3593 |
407.99 |
| Nov 18 2021 |
3600 |
407.99 |
| Nov 11 2021 |
3614 |
407.99 |
| Nov 04 2021 |
3625 |
407.99 |
| Oct 28 2021 |
5877 |
407.99 |
| Oct 21 2021 |
5877 |
407.99 |
| Oct 14 2021 |
6176 |
407.99 |
| Oct 07 2021 |
6273 |
407.99 |
| Sep 30 2021 |
6274 |
407.99 |
| Sep 23 2021 |
6344 |
407.99 |
| Sep 16 2021 |
6190 |
407.99 |
| Sep 09 2021 |
6189 |
407.99 |
| Sep 02 2021 |
6284 |
407.99 |
| Aug 26 2021 |
6229 |
407.99 |
| Aug 19 2021 |
6369 |
407.99 |
| Aug 12 2021 |
6442 |
407.99 |
| Aug 05 2021 |
6507 |
407.99 |
| Jul 29 2021 |
6560 |
407.99 |
| Jul 22 2021 |
6798 |
407.99 |
| Jul 15 2021 |
2704 |
328.87 |
| Jul 08 2021 |
2765 |
328.87 |
| Jul 01 2021 |
2725 |
328.87 |
| Jun 24 2021 |
2673 |
328.87 |
| Jun 01 2021 |
2642 |
328.87 |
| May 01 2021 |
2597 |
325.57 |
| Apr 01 2021 |
1150 |
322.16 |
| Mar 01 2021 |
1291 |
320.12 |
| Feb 01 2021 |
1286 |
320.12 |
| Jan 01 2021 |
1285 |
320.12 |
| Dec 01 2020 |
1166 |
320.12 |
| Nov 01 2020 |
1303 |
320.12 |
| Oct 01 2020 |
1306 |
320.12 |
| Sep 01 2020 |
1384 |
320.12 |
| Aug 01 2020 |
1377 |
320.12 |
| Jul 01 2020 |
1598 |
320.12 |
| Apr 01 2020 |
2119 |
320.12 |
| Mar 01 2020 |
2158 |
320.12 |
| Feb 01 2020 |
2153 |
320.12 |
| Jan 01 2020 |
2156 |
320.12 |
| Dec 01 2019 |
2154 |
320.12 |
| Nov 01 2019 |
2137 |
320.12 |
| Oct 01 2019 |
2112 |
320.12 |
| Sep 01 2019 |
2060 |
320.12 |
| Aug 01 2019 |
2168 |
320.12 |
| Jul 01 2019 |
2102 |
320.12 |
| Jun 01 2019 |
1985 |
320.12 |
| May 01 2019 |
1933 |
332.17 |
| Apr 01 2019 |
1980 |
352.26 |
| Mar 01 2019 |
6717 |
384.09 |
| Feb 01 2019 |
6663 |
384.09 |
| Jan 01 2019 |
5428 |
384.09 |
| Dec 01 2018 |
6639 |
384.09 |
| Nov 01 2018 |
5420 |
384.09 |
| Oct 01 2018 |
5510 |
384.09 |
| Sep 01 2018 |
5292 |
384.09 |
| Aug 01 2018 |
5045 |
382.5 |
| Jul 01 2018 |
5005 |
382.5 |
