| Jun 24 2025 |
6670 |
355.83 |
| Jun 17 2025 |
6829 |
355.83 |
| Jun 10 2025 |
6873 |
355.83 |
| Jun 03 2025 |
6812 |
355.83 |
| May 27 2025 |
6848 |
355.83 |
| May 20 2025 |
7060 |
355.83 |
| May 13 2025 |
7144 |
355.83 |
| May 06 2025 |
7238 |
355.83 |
| Apr 29 2025 |
7297 |
355.83 |
| Apr 22 2025 |
7508 |
355.83 |
| Apr 15 2025 |
7433 |
355.83 |
| Apr 08 2025 |
7069 |
355.83 |
| Apr 01 2025 |
6932 |
355.83 |
| Mar 25 2025 |
6878 |
355.83 |
| Mar 18 2025 |
6886 |
355.83 |
| Mar 11 2025 |
7070 |
355.83 |
| Mar 04 2025 |
6826 |
355.83 |
| Feb 25 2025 |
6845 |
355.83 |
| Feb 18 2025 |
6797 |
355.83 |
| Feb 11 2025 |
6689 |
355.83 |
| Feb 04 2025 |
6611 |
355.83 |
| Jan 29 2025 |
6644 |
355.83 |
| Jan 22 2025 |
6604 |
355.83 |
| Jan 15 2025 |
6608 |
355.83 |
| Jan 08 2025 |
6551 |
355.83 |
| Jan 01 2025 |
6523 |
355.83 |
| Dec 25 2024 |
6522 |
355.83 |
| Dec 18 2024 |
6512 |
355.83 |
| Dec 11 2024 |
6512 |
355.83 |
| Dec 04 2024 |
6506 |
355.83 |
| Nov 27 2024 |
6529 |
355.83 |
| Nov 20 2024 |
6551 |
355.83 |
| Nov 13 2024 |
6602 |
355.83 |
| Nov 06 2024 |
6681 |
355.83 |
| Oct 30 2024 |
6674 |
355.83 |
| Oct 23 2024 |
6729 |
355.83 |
| Oct 16 2024 |
7146 |
355.83 |
| Oct 09 2024 |
7378 |
355.83 |
| Oct 02 2024 |
2540 |
355.83 |
| Sep 25 2024 |
2432 |
355.83 |
| Sep 18 2024 |
2368 |
355.83 |
| Sep 11 2024 |
2209 |
355.83 |
| Sep 04 2024 |
2211 |
355.83 |
| Aug 28 2024 |
2186 |
355.83 |
| Aug 21 2024 |
2214 |
355.83 |
| Aug 14 2024 |
2188 |
355.83 |
| Aug 07 2024 |
2158 |
355.83 |
| Jul 31 2024 |
2167 |
355.83 |
| Jul 24 2024 |
2193 |
355.83 |
| Jul 17 2024 |
2173 |
355.83 |
| Jul 10 2024 |
2194 |
355.83 |
| Jul 03 2024 |
2188 |
355.83 |
| Jun 19 2024 |
2114 |
353.91 |
| Jun 12 2024 |
2103 |
353.91 |
| Jun 05 2024 |
2118 |
353.91 |
| May 29 2024 |
2148 |
353.91 |
| May 22 2024 |
2098 |
353.91 |
| May 15 2024 |
2147 |
353.91 |
| May 08 2024 |
2025 |
353.91 |
| May 01 2024 |
2012 |
353.91 |
| Apr 24 2024 |
3013 |
353.91 |
| Apr 17 2024 |
3012 |
353.91 |
| Apr 10 2024 |
3041 |
355.08 |
| Apr 03 2024 |
3059 |
355.08 |
| Mar 27 2024 |
2976 |
355.08 |
| Mar 21 2024 |
2988 |
355.08 |
| Mar 14 2024 |
2969 |
355.08 |
| Mar 07 2024 |
2974 |
355.08 |
| Feb 29 2024 |
2973 |
355.08 |
| Feb 22 2024 |
2977 |
355.08 |
| Feb 15 2024 |
2982 |
355.08 |
| Feb 08 2024 |
2973 |
355.08 |
| Feb 01 2024 |
2986 |
355.08 |
| Jan 25 2024 |
3009 |
355.08 |
| Jan 18 2024 |
3006 |
355.08 |
| Jan 11 2024 |
2991 |
355.08 |
| Jan 04 2024 |
2991 |
355.08 |
| Dec 28 2023 |
3030 |
355.08 |
| Dec 21 2023 |
3030 |
355.08 |
| Dec 14 2023 |
3030 |
355.08 |
| Dec 07 2023 |
3027 |
355.08 |
| Nov 30 2023 |
2963 |
355.08 |
| Nov 23 2023 |
2971 |
355.08 |
| Nov 16 2023 |
3009 |
355.08 |
| Nov 09 2023 |
2992 |
355.08 |
| Nov 02 2023 |
2961 |
355.08 |
| Oct 26 2023 |
2966 |
355.08 |
| Oct 19 2023 |
2940 |
355.08 |
| Oct 12 2023 |
2946 |
355.08 |
| Oct 05 2023 |
2950 |
355.08 |
| Sep 28 2023 |
2986 |
355.08 |
| Sep 21 2023 |
2998 |
355.08 |
| Sep 14 2023 |
3013 |
355.08 |
| Sep 07 2023 |
3019 |
355.08 |
| Aug 31 2023 |
3019 |
355.08 |
| Aug 24 2023 |
3048 |
355.08 |
| Aug 17 2023 |
3078 |
355.08 |
| Aug 10 2023 |
3079 |
355.08 |
| Aug 03 2023 |
3077 |
355.08 |
| Jul 27 2023 |
3072 |
355.08 |
| Jul 20 2023 |
3066 |
355.08 |
| Jul 13 2023 |
3096 |
355.08 |
| Jul 06 2023 |
3095 |
355.08 |
| Jun 29 2023 |
3112 |
355.08 |
| Jun 22 2023 |
2908 |
347.08 |
| Jun 15 2023 |
2886 |
347.08 |
| Jun 08 2023 |
2925 |
347.08 |
| Jun 01 2023 |
2909 |
347.08 |
| May 25 2023 |
2831 |
347.08 |
| May 18 2023 |
2821 |
347.08 |
| May 11 2023 |
2944 |
347.08 |
| May 04 2023 |
2897 |
347.08 |
| Apr 27 2023 |
2853 |
347.08 |
| Apr 20 2023 |
2735 |
347.08 |
| Apr 13 2023 |
2698 |
347.08 |
| Apr 06 2023 |
2676 |
347.08 |
| Mar 30 2023 |
2461 |
347.08 |
| Mar 23 2023 |
2465 |
347.08 |
| Mar 16 2023 |
2460 |
347.08 |
| Mar 09 2023 |
2463 |
347.08 |
| Mar 02 2023 |
2469 |
347.08 |
| Feb 23 2023 |
2484 |
347.08 |
| Feb 16 2023 |
2478 |
347.08 |
| Feb 09 2023 |
2478 |
347.08 |
| Feb 02 2023 |
2458 |
347.08 |
| Jan 26 2023 |
2455 |
347.08 |
| Jan 19 2023 |
2458 |
347.08 |
| Jan 12 2023 |
2459 |
347.08 |
| Jan 05 2023 |
2459 |
347.08 |
| Dec 29 2022 |
2459 |
347.08 |
| Dec 22 2022 |
2459 |
347.08 |
| Dec 15 2022 |
2462 |
347.08 |
| Dec 08 2022 |
2472 |
347.08 |
| Dec 01 2022 |
2474 |
347.08 |
| Nov 24 2022 |
2474 |
347.08 |
| Nov 17 2022 |
2472 |
347.08 |
| Nov 10 2022 |
2493 |
347.08 |
| Nov 03 2022 |
2482 |
347.08 |
| Oct 27 2022 |
2484 |
347.08 |
| Oct 20 2022 |
2486 |
347.08 |
| Oct 13 2022 |
2488 |
347.08 |
| Oct 06 2022 |
2488 |
347.08 |
| Sep 29 2022 |
2481 |
347.08 |
| Sep 22 2022 |
2450 |
347.08 |
| Sep 15 2022 |
2461 |
347.08 |
| Sep 08 2022 |
2420 |
347.08 |
| Sep 01 2022 |
2417 |
347.08 |
| Aug 25 2022 |
2416 |
347.08 |
| Aug 18 2022 |
2423 |
347.08 |
| Aug 11 2022 |
2424 |
347.08 |
| Aug 04 2022 |
2424 |
347.08 |
| Jul 28 2022 |
2426 |
347.08 |
| Jul 21 2022 |
2444 |
347.08 |
| Jul 14 2022 |
2446 |
347.08 |
| Jul 07 2022 |
2446 |
347.08 |
| Jun 30 2022 |
2446 |
347.08 |
| Jun 23 2022 |
2409 |
347.08 |
| Jun 16 2022 |
2414 |
347.08 |
| Jun 09 2022 |
2102 |
347.08 |
| Jun 02 2022 |
1965 |
347.08 |
| May 26 2022 |
1940 |
347.08 |
| May 19 2022 |
1938 |
347.08 |
| May 12 2022 |
1938 |
347.08 |
| May 05 2022 |
1824 |
347.08 |
| Apr 28 2022 |
1824 |
347.08 |
| Apr 21 2022 |
1601 |
337.9 |
| Apr 14 2022 |
1605 |
337.9 |
| Apr 07 2022 |
1605 |
337.9 |
| Mar 31 2022 |
1605 |
337.9 |
| Mar 24 2022 |
1587 |
337.9 |
| Mar 17 2022 |
1587 |
337.9 |
| Mar 10 2022 |
1609 |
337.9 |
| Mar 03 2022 |
1611 |
337.9 |
| Feb 24 2022 |
1644 |
337.9 |
| Feb 17 2022 |
1599 |
337.9 |
| Feb 10 2022 |
1599 |
337.9 |
| Feb 03 2022 |
1612 |
337.9 |
| Jan 27 2022 |
1611 |
337.9 |
| Jan 20 2022 |
1609 |
337.9 |
| Jan 13 2022 |
1609 |
337.9 |
| Jan 06 2022 |
1612 |
337.9 |
| Dec 30 2021 |
1612 |
337.9 |
| Dec 23 2021 |
1612 |
337.9 |
| Dec 16 2021 |
1612 |
337.9 |
| Dec 09 2021 |
1607 |
337.9 |
| Dec 02 2021 |
1609 |
337.9 |
| Nov 25 2021 |
1609 |
337.9 |
| Nov 18 2021 |
1611 |
337.9 |
| Nov 11 2021 |
1621 |
337.9 |
| Nov 04 2021 |
1629 |
337.9 |
| Oct 28 2021 |
2616 |
337.9 |
| Oct 21 2021 |
2614 |
337.9 |
| Oct 14 2021 |
2648 |
337.9 |
| Oct 07 2021 |
2702 |
337.9 |
| Sep 30 2021 |
2700 |
337.9 |
| Sep 23 2021 |
2725 |
337.9 |
| Sep 16 2021 |
2699 |
337.9 |
| Sep 09 2021 |
2720 |
337.9 |
| Sep 02 2021 |
2753 |
337.9 |
| Aug 26 2021 |
2729 |
337.9 |
| Aug 19 2021 |
2813 |
337.9 |
| Aug 12 2021 |
2827 |
337.9 |
| Aug 05 2021 |
2863 |
337.9 |
| Jul 29 2021 |
2886 |
337.9 |
| Jul 22 2021 |
3030 |
337.9 |
| Jul 15 2021 |
3067 |
337.9 |
| Jul 08 2021 |
3103 |
337.22 |
| Jul 01 2021 |
3035 |
336.54 |
| Jun 24 2021 |
2984 |
336.54 |
| Jun 01 2021 |
2896 |
335.02 |
| May 01 2021 |
1310 |
339.11 |
| Apr 01 2021 |
1414 |
339.11 |
| Mar 01 2021 |
1712 |
344.37 |
| Feb 01 2021 |
1704 |
344.37 |
| Jan 01 2021 |
1696 |
344.37 |
| Dec 01 2020 |
1533 |
344.37 |
| Nov 01 2020 |
1714 |
344.37 |
| Oct 01 2020 |
1727 |
344.37 |
| Sep 01 2020 |
1804 |
344.37 |
| Aug 01 2020 |
1801 |
344.37 |
| Jul 01 2020 |
2079 |
344.37 |
| Apr 01 2020 |
2732 |
344.37 |
| Mar 01 2020 |
2784 |
344.37 |
| Feb 01 2020 |
2796 |
344.37 |
| Jan 01 2020 |
2798 |
344.37 |
| Dec 01 2019 |
2791 |
344.37 |
| Nov 01 2019 |
2761 |
344.37 |
| Oct 01 2019 |
2726 |
344.37 |
| Sep 01 2019 |
2649 |
344.37 |
| Aug 01 2019 |
2495 |
344.37 |
| Jul 01 2019 |
2473 |
355.24 |
| Jun 01 2019 |
2458 |
360.68 |
| May 01 2019 |
2400 |
365.14 |
| Apr 01 2019 |
2186 |
365.14 |
| Mar 01 2019 |
7311 |
390.89 |
| Feb 01 2019 |
7244 |
390.89 |
| Jan 01 2019 |
5857 |
390.89 |
| Dec 01 2018 |
7217 |
390.89 |
| Nov 01 2018 |
5846 |
390.89 |
| Oct 01 2018 |
5937 |
390.89 |
| Sep 01 2018 |
5690 |
390.89 |
| Aug 01 2018 |
5535 |
390.89 |
| Jul 01 2018 |
5460 |
390.89 |
