| Mar 23 2023 |
5568 |
427.41 |
| Mar 16 2023 |
5511 |
427.41 |
| Mar 09 2023 |
5553 |
427.41 |
| Mar 02 2023 |
5584 |
427.41 |
| Feb 23 2023 |
5630 |
427.41 |
| Feb 16 2023 |
5648 |
427.41 |
| Feb 09 2023 |
5648 |
427.41 |
| Feb 02 2023 |
5599 |
427.41 |
| Jan 26 2023 |
5591 |
427.41 |
| Jan 19 2023 |
5612 |
427.41 |
| Jan 12 2023 |
5616 |
427.41 |
| Jan 05 2023 |
5616 |
427.41 |
| Dec 29 2022 |
5616 |
427.41 |
| Dec 22 2022 |
5616 |
427.41 |
| Dec 15 2022 |
5621 |
427.41 |
| Dec 08 2022 |
5657 |
427.41 |
| Dec 01 2022 |
5671 |
427.41 |
| Nov 24 2022 |
5671 |
427.41 |
| Nov 17 2022 |
5678 |
427.41 |
| Nov 10 2022 |
5742 |
427.41 |
| Nov 03 2022 |
5712 |
427.41 |
| Oct 27 2022 |
5721 |
427.41 |
| Oct 20 2022 |
5735 |
427.41 |
| Oct 13 2022 |
5775 |
427.41 |
| Oct 06 2022 |
5792 |
427.41 |
| Sep 29 2022 |
5743 |
427.41 |
| Sep 22 2022 |
5644 |
427.41 |
| Sep 15 2022 |
5693 |
427.41 |
| Sep 08 2022 |
5549 |
427.41 |
| Sep 01 2022 |
5537 |
427.41 |
| Aug 25 2022 |
5547 |
427.41 |
| Aug 18 2022 |
5553 |
427.41 |
| Aug 11 2022 |
5553 |
427.41 |
| Aug 04 2022 |
5553 |
427.41 |
| Jul 28 2022 |
5565 |
427.41 |
| Jul 21 2022 |
5579 |
427.41 |
| Jul 14 2022 |
5583 |
427.41 |
| Jul 07 2022 |
5600 |
427.41 |
| Jun 30 2022 |
5600 |
427.41 |
| Jun 23 2022 |
5458 |
427.41 |
| Jun 16 2022 |
5474 |
427.41 |
| Jun 09 2022 |
4746 |
427.41 |
| Jun 02 2022 |
4455 |
427.41 |
| May 26 2022 |
4377 |
427.41 |
| May 19 2022 |
4373 |
427.41 |
| May 12 2022 |
4373 |
427.41 |
| May 05 2022 |
4200 |
427.41 |
| Apr 28 2022 |
4200 |
427.41 |
| Apr 21 2022 |
4115 |
427.41 |
| Apr 14 2022 |
4126 |
427.41 |
| Apr 07 2022 |
4126 |
427.41 |
| Mar 31 2022 |
4126 |
427.41 |
| Mar 24 2022 |
4097 |
427.41 |
| Mar 17 2022 |
4097 |
427.41 |
| Mar 10 2022 |
4183 |
427.41 |
| Mar 03 2022 |
4200 |
427.41 |
| Feb 24 2022 |
4243 |
427.41 |
| Feb 17 2022 |
4112 |
427.41 |
| Feb 10 2022 |
4112 |
427.41 |
| Feb 03 2022 |
4144 |
427.41 |
| Jan 27 2022 |
4154 |
427.41 |
| Jan 20 2022 |
4157 |
427.41 |
| Jan 13 2022 |
4157 |
427.41 |
| Jan 06 2022 |
4163 |
427.41 |
| Dec 30 2021 |
4165 |
427.41 |
| Dec 23 2021 |
4165 |
427.41 |
| Dec 16 2021 |
4165 |
427.41 |
| Dec 09 2021 |
4177 |
427.41 |
| Dec 02 2021 |
4197 |
427.41 |
| Nov 25 2021 |
4197 |
427.41 |
| Nov 18 2021 |
4202 |
427.41 |
| Nov 11 2021 |
4218 |
427.41 |
| Nov 04 2021 |
4230 |
427.41 |
| Oct 28 2021 |
6856 |
427.41 |
| Oct 21 2021 |
6859 |
427.41 |
| Oct 14 2021 |
7252 |
427.41 |
| Oct 07 2021 |
7372 |
427.41 |
| Sep 30 2021 |
7385 |
427.41 |
| Sep 23 2021 |
7460 |
427.41 |
| Sep 16 2021 |
7261 |
427.41 |
| Sep 09 2021 |
7246 |
427.41 |
| Sep 02 2021 |
7369 |
427.41 |
| Aug 26 2021 |
7305 |
427.41 |
| Aug 19 2021 |
7459 |
427.41 |
| Aug 12 2021 |
7547 |
427.41 |
| Aug 05 2021 |
7622 |
427.41 |
| Jul 29 2021 |
7671 |
427.41 |
| Jul 22 2021 |
7926 |
427.41 |
| Jul 15 2021 |
8033 |
427.41 |
| Jul 08 2021 |
8159 |
427.41 |
| Jul 01 2021 |
8051 |
427.41 |
| Jun 24 2021 |
7989 |
427.41 |
| Jun 01 2021 |
8044 |
427.41 |
| May 01 2021 |
8349 |
427.41 |
| Apr 01 2021 |
8756 |
429.25 |
| Mar 01 2021 |
3227 |
414.92 |
| Feb 01 2021 |
3187 |
414.92 |
| Jan 01 2021 |
3161 |
414.92 |
| Dec 01 2020 |
2777 |
414.92 |
| Nov 01 2020 |
3187 |
414.92 |
| Oct 01 2020 |
3203 |
414.92 |
| Sep 01 2020 |
3330 |
414.92 |
| Aug 01 2020 |
3254 |
414.92 |
| Jul 01 2020 |
3718 |
414.92 |
| Apr 01 2020 |
4823 |
414.92 |
| Mar 01 2020 |
4899 |
414.92 |
| Feb 01 2020 |
4912 |
414.92 |
| Jan 01 2020 |
4914 |
414.92 |
| Dec 01 2019 |
4909 |
414.92 |
| Nov 01 2019 |
4859 |
414.92 |
| Oct 01 2019 |
4718 |
414.92 |
| Sep 01 2019 |
4454 |
414.92 |
| Aug 01 2019 |
4013 |
414.92 |
| Jul 01 2019 |
3846 |
414.92 |
| Jun 01 2019 |
3606 |
414.92 |
| May 01 2019 |
3415 |
414.92 |
| Apr 01 2019 |
8837 |
406.84 |
