| Apr 21 2026 |
6755 |
350.92 |
| Apr 14 2026 |
6806 |
350.92 |
| Apr 07 2026 |
6802 |
350.92 |
| Mar 31 2026 |
6702 |
348.58 |
| Mar 24 2026 |
6656 |
348.58 |
| Mar 17 2026 |
4393 |
349.05 |
| Mar 10 2026 |
4413 |
349.05 |
| Mar 03 2026 |
4418 |
349.05 |
| Feb 24 2026 |
4436 |
349.05 |
| Feb 17 2026 |
4427 |
349.05 |
| Feb 10 2026 |
4429 |
349.05 |
| Feb 03 2026 |
4437 |
349.05 |
| Jan 27 2026 |
4459 |
349.05 |
| Jan 20 2026 |
4455 |
349.05 |
| Jan 13 2026 |
4462 |
349.05 |
| Jan 06 2026 |
4464 |
349.05 |
| Dec 30 2025 |
4466 |
349.05 |
| Dec 23 2025 |
4463 |
349.05 |
| Dec 16 2025 |
4467 |
349.05 |
| Dec 09 2025 |
4466 |
349.05 |
| Dec 02 2025 |
4466 |
349.05 |
| Nov 25 2025 |
4455 |
349.05 |
| Nov 18 2025 |
4463 |
349.05 |
| Nov 11 2025 |
4483 |
349.05 |
| Nov 04 2025 |
4489 |
349.05 |
| Oct 28 2025 |
4496 |
349.05 |
| Oct 21 2025 |
4504 |
349.05 |
| Oct 14 2025 |
4484 |
349.05 |
| Oct 07 2025 |
4481 |
349.05 |
| Sep 30 2025 |
4478 |
349.05 |
| Sep 23 2025 |
4495 |
349.05 |
| Sep 16 2025 |
4532 |
349.05 |
| Sep 09 2025 |
4510 |
349.05 |
| Sep 02 2025 |
4611 |
349.05 |
| Aug 26 2025 |
4349 |
349.05 |
| Aug 19 2025 |
4360 |
349.05 |
| Aug 12 2025 |
4279 |
349.05 |
| Aug 05 2025 |
4004 |
349.05 |
| Jul 29 2025 |
4007 |
349.05 |
| Jul 22 2025 |
4013 |
349.05 |
| Jul 15 2025 |
4114 |
349.05 |
| Jul 08 2025 |
4195 |
349.05 |
| Jul 01 2025 |
4195 |
349.05 |
| Jun 24 2025 |
4272 |
358.46 |
| Jun 17 2025 |
4273 |
358.46 |
| Jun 10 2025 |
4287 |
358.46 |
| Jun 03 2025 |
4306 |
358.46 |
| May 27 2025 |
4281 |
358.46 |
| May 20 2025 |
4280 |
358.46 |
| May 13 2025 |
4327 |
358.46 |
| May 06 2025 |
4273 |
360.97 |
| Apr 29 2025 |
4348 |
360.97 |
| Apr 22 2025 |
4317 |
360.97 |
| Apr 15 2025 |
4350 |
360.97 |
| Apr 08 2025 |
7522 |
368.33 |
| Apr 01 2025 |
7380 |
368.33 |
| Mar 25 2025 |
8093 |
386.67 |
| Mar 18 2025 |
8128 |
386.67 |
| Mar 11 2025 |
7409 |
364.58 |
| Mar 04 2025 |
7158 |
364.58 |
| Feb 25 2025 |
7167 |
364.58 |
| Feb 18 2025 |
7116 |
364.58 |
| Feb 11 2025 |
6998 |
364.58 |
| Feb 04 2025 |
6921 |
364.58 |
| Jan 29 2025 |
6960 |
364.58 |
| Jan 22 2025 |
6915 |
364.58 |
| Jan 15 2025 |
6918 |
364.58 |
| Jan 08 2025 |
6858 |
364.58 |
| Jan 01 2025 |
6821 |
364.58 |
| Dec 25 2024 |
6820 |
364.58 |
| Dec 18 2024 |
6810 |
364.58 |
| Dec 11 2024 |
6811 |
364.58 |
| Dec 04 2024 |
6804 |
364.58 |
| Nov 27 2024 |
6824 |
364.58 |
| Nov 20 2024 |
6853 |
364.58 |
| Nov 13 2024 |
6906 |
364.58 |
| Nov 06 2024 |
7007 |
364.58 |
| Oct 30 2024 |
7002 |
364.58 |
| Oct 23 2024 |
7048 |
364.58 |
| Oct 16 2024 |
7568 |
364.58 |
| Oct 09 2024 |
7814 |
364.58 |
| Oct 02 2024 |
2972 |
364.58 |
| Sep 25 2024 |
2846 |
364.58 |
| Sep 18 2024 |
2760 |
364.58 |
| Sep 11 2024 |
2550 |
364.58 |
| Sep 04 2024 |
2534 |
364.58 |
| Aug 28 2024 |
2498 |
364.58 |
| Aug 21 2024 |
2535 |
364.58 |
| Aug 14 2024 |
2508 |
364.58 |
| Aug 07 2024 |
2469 |
364.58 |
| Jul 31 2024 |
2478 |
364.58 |
| Jul 24 2024 |
2505 |
364.58 |
| Jul 17 2024 |
2479 |
364.58 |
| Jul 10 2024 |
2495 |
364.58 |
| Jul 03 2024 |
2484 |
364.58 |
| Jun 26 2024 |
1792 |
342.5 |
| Jun 19 2024 |
4412 |
418.75 |
| Jun 12 2024 |
4424 |
418.75 |
| Jun 05 2024 |
4504 |
418.75 |
| May 29 2024 |
4624 |
418.75 |
| May 22 2024 |
4476 |
418.75 |
| May 15 2024 |
4444 |
418.75 |
| May 08 2024 |
4187 |
418.75 |
| May 01 2024 |
4113 |
418.75 |
| Apr 24 2024 |
4589 |
434 |
| Apr 17 2024 |
4714 |
434 |
| Apr 10 2024 |
4396 |
428.5 |
| Apr 03 2024 |
4371 |
428.5 |
| Mar 27 2024 |
4342 |
428.5 |
| Mar 21 2024 |
5461 |
467 |
| Mar 14 2024 |
5452 |
467 |
| Mar 07 2024 |
5468 |
467 |
| Feb 29 2024 |
5478 |
467 |
| Feb 22 2024 |
5487 |
467 |
| Feb 15 2024 |
5527 |
467 |
| Feb 08 2024 |
5541 |
467 |
| Feb 01 2024 |
5554 |
467 |
| Jan 25 2024 |
5568 |
467 |
| Jan 18 2024 |
5624 |
467 |
| Jan 11 2024 |
5650 |
467 |
| Jan 04 2024 |
5650 |
467 |
| Dec 28 2023 |
5604 |
467 |
| Dec 21 2023 |
5604 |
467 |
| Dec 14 2023 |
5604 |
467 |
| Dec 07 2023 |
5573 |
467 |
| Nov 30 2023 |
4830 |
467 |
| Nov 23 2023 |
4763 |
467 |
| Nov 16 2023 |
3849 |
467 |
| Nov 09 2023 |
3648 |
467 |
| Nov 02 2023 |
3610 |
467 |
| Oct 26 2023 |
3436 |
467 |
| Oct 19 2023 |
3453 |
467 |
| Oct 12 2023 |
3467 |
467 |
| Oct 05 2023 |
3448 |
467 |
| Sep 28 2023 |
3375 |
467 |
| Sep 21 2023 |
3358 |
467 |
| Sep 14 2023 |
3395 |
467 |
| Sep 07 2023 |
3381 |
467 |
| Aug 31 2023 |
3381 |
467 |
| Aug 24 2023 |
3406 |
467 |
| Aug 17 2023 |
3434 |
467 |
| Aug 10 2023 |
3442 |
467 |
| Aug 03 2023 |
3446 |
467 |
| Jul 27 2023 |
3469 |
467 |
| Jul 20 2023 |
3324 |
467 |
| Jul 13 2023 |
3071 |
446.22 |
| Jul 06 2023 |
2739 |
446.22 |
| Jun 29 2023 |
2624 |
446.22 |
| Jun 22 2023 |
2331 |
419.67 |
| Jun 15 2023 |
2015 |
419.67 |
| Jun 08 2023 |
1995 |
419.67 |
| Jun 01 2023 |
1953 |
419.67 |
| May 25 2023 |
1837 |
419.67 |
| May 18 2023 |
1826 |
419.67 |
| May 11 2023 |
1912 |
419.67 |
| May 04 2023 |
1906 |
419.67 |
| Apr 27 2023 |
2056 |
419.67 |
| Apr 20 2023 |
1921 |
419.67 |
| Apr 13 2023 |
1907 |
419.67 |
| Apr 06 2023 |
1924 |
419.67 |
| Mar 30 2023 |
1867 |
419.67 |
| Mar 23 2023 |
1946 |
419.67 |
| Mar 16 2023 |
1990 |
419.67 |
| Mar 09 2023 |
2040 |
419.67 |
| Mar 02 2023 |
2077 |
419.67 |
| Feb 23 2023 |
2168 |
419.67 |
| Feb 16 2023 |
2198 |
419.67 |
| Feb 09 2023 |
2198 |
419.67 |
| Feb 02 2023 |
2204 |
419.67 |
| Jan 26 2023 |
2217 |
419.67 |
| Jan 19 2023 |
2235 |
419.67 |
| Jan 12 2023 |
2248 |
419.67 |
| Jan 05 2023 |
2248 |
419.67 |
| Dec 29 2022 |
2248 |
419.67 |
| Dec 22 2022 |
2248 |
419.67 |
| Dec 15 2022 |
2250 |
419.67 |
| Dec 08 2022 |
2263 |
419.67 |
| Dec 01 2022 |
2284 |
419.67 |
| Nov 24 2022 |
2284 |
419.67 |
| Nov 17 2022 |
2307 |
419.67 |
| Nov 10 2022 |
2331 |
419.67 |
| Nov 03 2022 |
2308 |
419.67 |
| Oct 27 2022 |
2324 |
419.67 |
| Oct 20 2022 |
2343 |
419.67 |
| Oct 13 2022 |
2361 |
419.67 |
| Oct 06 2022 |
2341 |
419.67 |
| Sep 29 2022 |
2357 |
419.67 |
| Sep 22 2022 |
2354 |
419.67 |
| Sep 15 2022 |
2371 |
419.67 |
| Sep 08 2022 |
2027 |
400.84 |
| Sep 01 2022 |
2044 |
400.84 |
| Aug 25 2022 |
2058 |
400.84 |
| Aug 18 2022 |
2060 |
400.84 |
| Aug 11 2022 |
2060 |
400.84 |
| Aug 04 2022 |
2060 |
400.84 |
| Jul 28 2022 |
2069 |
400.84 |
| Jul 21 2022 |
2070 |
400.84 |
| Jul 14 2022 |
2072 |
400.84 |
| Jul 07 2022 |
2066 |
400.84 |
| Jun 30 2022 |
2066 |
400.84 |
| Jun 23 2022 |
2038 |
400.84 |
| Jun 16 2022 |
2043 |
400.84 |
| Jun 09 2022 |
1684 |
406.95 |
| Jun 02 2022 |
1544 |
406.95 |
| May 26 2022 |
1540 |
406.95 |
| May 19 2022 |
1535 |
406.95 |
| May 12 2022 |
1535 |
406.95 |
| May 05 2022 |
1484 |
406.95 |
| Apr 28 2022 |
1484 |
406.95 |
| Apr 21 2022 |
2562 |
376.68 |
| Apr 14 2022 |
2571 |
376.68 |
| Apr 07 2022 |
2571 |
376.68 |
| Mar 31 2022 |
2571 |
376.68 |
| Mar 24 2022 |
2550 |
376.68 |
| Mar 17 2022 |
2546 |
376.68 |
| Mar 10 2022 |
2600 |
376.68 |
| Mar 03 2022 |
2604 |
376.68 |
| Feb 24 2022 |
2639 |
376.68 |
| Feb 17 2022 |
2551 |
376.68 |
| Feb 10 2022 |
2551 |
376.68 |
| Feb 03 2022 |
2563 |
376.68 |
| Jan 27 2022 |
2565 |
376.68 |
| Jan 20 2022 |
2566 |
376.68 |
| Jan 13 2022 |
2566 |
376.68 |
| Jan 06 2022 |
2570 |
376.68 |
| Dec 30 2021 |
2570 |
376.68 |
| Dec 23 2021 |
2570 |
376.68 |
| Dec 16 2021 |
2570 |
376.68 |
| Dec 09 2021 |
2572 |
376.68 |
| Dec 02 2021 |
2580 |
376.68 |
| Nov 25 2021 |
2580 |
376.68 |
| Nov 18 2021 |
2583 |
376.68 |
| Nov 11 2021 |
2590 |
376.68 |
| Nov 04 2021 |
2597 |
376.68 |
| Oct 28 2021 |
4244 |
376.68 |
| Oct 21 2021 |
4241 |
376.68 |
| Oct 14 2021 |
4394 |
376.68 |
| Oct 07 2021 |
4470 |
376.68 |
| Sep 30 2021 |
4457 |
376.68 |
| Sep 23 2021 |
4515 |
376.68 |
| Sep 16 2021 |
4423 |
376.68 |
| Sep 09 2021 |
4430 |
376.68 |
| Sep 02 2021 |
4487 |
376.68 |
| Aug 26 2021 |
4447 |
376.68 |
| Aug 19 2021 |
4559 |
376.68 |
| Aug 12 2021 |
4613 |
376.68 |
| Aug 05 2021 |
1341 |
365.49 |
| Jul 29 2021 |
1397 |
365.49 |
| Jul 22 2021 |
1457 |
365.49 |
| Jul 15 2021 |
3752 |
352.69 |
| Jul 08 2021 |
1468 |
362.28 |
| Jul 01 2021 |
4231 |
362.28 |
| Jun 24 2021 |
4179 |
362.28 |
| Jun 01 2021 |
4149 |
362.28 |
| May 01 2021 |
1743 |
366.12 |
| Apr 01 2021 |
1904 |
366.12 |
| Mar 01 2021 |
2419 |
380.05 |
| Feb 01 2021 |
2394 |
380.05 |
| Jan 01 2021 |
2383 |
380.05 |
| Dec 01 2020 |
2117 |
380.05 |
| Nov 01 2020 |
2409 |
380.05 |
| Oct 01 2020 |
2429 |
380.05 |
| Sep 01 2020 |
2528 |
380.05 |
| Aug 01 2020 |
2486 |
380.05 |
| Jul 01 2020 |
2863 |
380.05 |
| Apr 01 2020 |
3723 |
380.05 |
| Mar 01 2020 |
3797 |
380.05 |
| Feb 01 2020 |
3806 |
380.05 |
| Jan 01 2020 |
3808 |
380.05 |
| Dec 01 2019 |
3805 |
380.05 |
| Nov 01 2019 |
3760 |
380.05 |
| Oct 01 2019 |
3682 |
380.05 |
| Sep 01 2019 |
3566 |
380.05 |
| Aug 01 2019 |
3393 |
389.29 |
| Jul 01 2019 |
3322 |
391.9 |
| Jun 01 2019 |
3132 |
391.9 |
| May 01 2019 |
8221 |
400.95 |
| Apr 01 2019 |
8336 |
400.95 |
