| Apr 24 2024 |
4371 |
427.5 |
| Apr 17 2024 |
4485 |
427.5 |
| Apr 10 2024 |
4357 |
427.5 |
| Apr 03 2024 |
4329 |
427.5 |
| Mar 27 2024 |
4300 |
427.5 |
| Mar 21 2024 |
4160 |
422.74 |
| Mar 14 2024 |
4155 |
422.74 |
| Mar 07 2024 |
4172 |
422.74 |
| Feb 29 2024 |
4180 |
422.74 |
| Feb 22 2024 |
4188 |
422.74 |
| Feb 15 2024 |
4220 |
422.74 |
| Feb 08 2024 |
4239 |
422.74 |
| Feb 01 2024 |
4252 |
422.74 |
| Jan 25 2024 |
4268 |
422.74 |
| Jan 18 2024 |
4290 |
422.74 |
| Jan 11 2024 |
4309 |
422.74 |
| Jan 04 2024 |
4309 |
422.74 |
| Dec 28 2023 |
4279 |
422.74 |
| Dec 21 2023 |
4279 |
422.74 |
| Dec 14 2023 |
4279 |
422.74 |
| Dec 07 2023 |
4252 |
422.74 |
| Nov 30 2023 |
3707 |
422.74 |
| Nov 23 2023 |
3646 |
422.74 |
| Nov 16 2023 |
3085 |
422.74 |
| Nov 09 2023 |
2936 |
422.74 |
| Nov 02 2023 |
2909 |
422.74 |
| Oct 26 2023 |
2773 |
422.74 |
| Oct 19 2023 |
2782 |
422.74 |
| Oct 12 2023 |
2796 |
422.74 |
| Oct 05 2023 |
2781 |
422.74 |
| Sep 28 2023 |
2729 |
422.74 |
| Sep 21 2023 |
2716 |
422.74 |
| Sep 14 2023 |
2751 |
422.74 |
| Sep 07 2023 |
2730 |
422.74 |
| Aug 31 2023 |
2731 |
422.74 |
| Aug 24 2023 |
2746 |
422.74 |
| Aug 17 2023 |
2772 |
422.74 |
| Aug 10 2023 |
2778 |
422.74 |
| Aug 03 2023 |
2780 |
422.74 |
| Jul 27 2023 |
2796 |
422.74 |
| Jul 20 2023 |
2678 |
422.74 |
| Jul 13 2023 |
2703 |
422.74 |
| Jul 06 2023 |
2444 |
422.74 |
| Jun 29 2023 |
2321 |
421.15 |
| Jun 22 2023 |
2349 |
421.15 |
| Jun 15 2023 |
2023 |
421.15 |
| Jun 08 2023 |
2006 |
421.15 |
| Jun 01 2023 |
1965 |
421.15 |
| May 25 2023 |
1846 |
421.15 |
| May 18 2023 |
1835 |
421.15 |
| May 11 2023 |
1921 |
421.15 |
| May 04 2023 |
1915 |
421.15 |
| Apr 27 2023 |
2066 |
421.15 |
| Apr 20 2023 |
1931 |
421.15 |
| Apr 13 2023 |
1916 |
421.15 |
| Apr 06 2023 |
1935 |
421.15 |
| Mar 30 2023 |
5218 |
417.98 |
| Mar 23 2023 |
5276 |
418.17 |
| Mar 16 2023 |
5224 |
418.17 |
| Mar 09 2023 |
5261 |
418.17 |
| Mar 02 2023 |
5289 |
418.17 |
| Feb 23 2023 |
5326 |
418.17 |
| Feb 16 2023 |
5338 |
418.17 |
| Feb 09 2023 |
5338 |
418.17 |
| Feb 02 2023 |
5289 |
418.17 |
| Jan 26 2023 |
5281 |
418.17 |
| Jan 19 2023 |
5303 |
418.17 |
| Jan 12 2023 |
5306 |
418.17 |
| Jan 05 2023 |
5306 |
418.17 |
| Dec 29 2022 |
5306 |
418.17 |
| Dec 22 2022 |
5306 |
418.17 |
| Dec 15 2022 |
5309 |
418.17 |
| Dec 08 2022 |
5348 |
418.17 |
| Dec 01 2022 |
5357 |
418.17 |
| Nov 24 2022 |
5357 |
418.17 |
| Nov 17 2022 |
5365 |
418.17 |
| Nov 10 2022 |
2205 |
410.78 |
| Nov 03 2022 |
2186 |
410.78 |
| Oct 27 2022 |
2201 |
410.78 |
| Oct 20 2022 |
2216 |
410.78 |
| Oct 13 2022 |
2232 |
410.78 |
| Oct 06 2022 |
2210 |
410.78 |
| Sep 29 2022 |
2220 |
410.78 |
| Sep 22 2022 |
2221 |
410.78 |
| Sep 15 2022 |
2239 |
410.78 |
| Sep 08 2022 |
2191 |
410.78 |
| Sep 01 2022 |
2206 |
410.78 |
| Aug 25 2022 |
2218 |
410.78 |
| Aug 18 2022 |
2220 |
410.78 |
| Aug 11 2022 |
2220 |
410.78 |
| Aug 04 2022 |
2220 |
410.78 |
| Jul 28 2022 |
2232 |
410.78 |
| Jul 21 2022 |
2234 |
410.78 |
| Jul 14 2022 |
2237 |
410.78 |
| Jul 07 2022 |
2229 |
410.78 |
| Jun 30 2022 |
2229 |
410.78 |
| Jun 23 2022 |
2204 |
410.78 |
| Jun 16 2022 |
2208 |
410.78 |
| Jun 09 2022 |
4260 |
411.94 |
| Jun 02 2022 |
3978 |
411.94 |
| May 26 2022 |
3907 |
411.94 |
| May 19 2022 |
3903 |
411.94 |
| May 12 2022 |
3903 |
411.94 |
| May 05 2022 |
3729 |
411.94 |
| Apr 28 2022 |
3729 |
411.94 |
| Apr 21 2022 |
3660 |
411.94 |
| Apr 14 2022 |
3673 |
411.94 |
| Apr 07 2022 |
3673 |
411.94 |
| Mar 31 2022 |
3673 |
411.94 |
| Mar 24 2022 |
3649 |
411.94 |
| Mar 17 2022 |
3648 |
411.94 |
| Mar 10 2022 |
3728 |
411.94 |
| Mar 03 2022 |
3736 |
411.94 |
| Feb 24 2022 |
3772 |
411.94 |
| Feb 17 2022 |
3645 |
411.94 |
| Feb 10 2022 |
3645 |
411.94 |
| Feb 03 2022 |
3668 |
411.94 |
| Jan 27 2022 |
3678 |
411.94 |
| Jan 20 2022 |
3678 |
411.94 |
| Jan 13 2022 |
3678 |
411.94 |
| Jan 06 2022 |
3683 |
411.94 |
| Dec 30 2021 |
3685 |
411.94 |
| Dec 23 2021 |
3685 |
411.94 |
| Dec 16 2021 |
3685 |
411.94 |
| Dec 09 2021 |
3694 |
411.94 |
| Dec 02 2021 |
3707 |
411.94 |
| Nov 25 2021 |
3707 |
411.94 |
| Nov 18 2021 |
3713 |
411.94 |
| Nov 11 2021 |
3727 |
411.94 |
| Nov 04 2021 |
3738 |
411.94 |
| Oct 28 2021 |
6070 |
411.94 |
| Oct 21 2021 |
6071 |
411.94 |
| Oct 14 2021 |
6388 |
411.94 |
| Oct 07 2021 |
6486 |
411.94 |
| Sep 30 2021 |
6496 |
411.94 |
| Sep 23 2021 |
6567 |
411.94 |
| Sep 16 2021 |
6402 |
411.94 |
| Sep 09 2021 |
6397 |
411.94 |
| Sep 02 2021 |
6497 |
411.94 |
| Aug 26 2021 |
6441 |
411.94 |
| Aug 19 2021 |
6584 |
411.94 |
| Aug 12 2021 |
6664 |
411.94 |
| Aug 05 2021 |
6732 |
411.94 |
| Jul 29 2021 |
6785 |
411.94 |
| Jul 22 2021 |
7025 |
411.94 |
| Jul 15 2021 |
7122 |
411.94 |
| Jul 08 2021 |
7241 |
411.94 |
| Jul 01 2021 |
7154 |
411.94 |
| Jun 24 2021 |
7087 |
411.94 |
| Jun 01 2021 |
7117 |
411.94 |
| May 01 2021 |
7388 |
411.94 |
| Apr 01 2021 |
7653 |
411.94 |
| Mar 01 2021 |
4391 |
464.7 |
| Feb 01 2021 |
4328 |
464.7 |
| Jan 01 2021 |
4285 |
464.7 |
| Dec 01 2020 |
3753 |
464.7 |
| Nov 01 2020 |
13503 |
499.05 |
| Oct 01 2020 |
13584 |
499.05 |
| Sep 01 2020 |
14080 |
499.05 |
| Aug 01 2020 |
14597 |
499.05 |
| Jul 01 2020 |
15251 |
499.05 |
| Apr 01 2020 |
16881 |
499.05 |
| Mar 01 2020 |
17346 |
499.05 |
| Feb 01 2020 |
17267 |
499.05 |
| Jan 01 2020 |
17288 |
499.05 |
| Dec 01 2019 |
17255 |
499.05 |
| Nov 01 2019 |
15702 |
499.05 |
| Oct 01 2019 |
15655 |
499.05 |
| Sep 01 2019 |
16117 |
499.05 |
| Aug 01 2019 |
15165 |
499.05 |
| Jul 01 2019 |
15160 |
499.05 |
| Jun 01 2019 |
14941 |
499.05 |
| May 01 2019 |
14532 |
499.05 |
| Apr 01 2019 |
14549 |
499.05 |
