| Mar 12 2014 |
24859 |
531.75 |
| Mar 12 2014 |
35273 |
531.75 |
| Mar 05 2014 |
24337 |
531.75 |
| Mar 05 2014 |
34994 |
531.75 |
| Feb 26 2014 |
24198 |
531.75 |
| Feb 26 2014 |
34884 |
531.75 |
| Feb 19 2014 |
24311 |
531.75 |
| Feb 19 2014 |
34893 |
531.75 |
| Feb 12 2014 |
24254 |
531.75 |
| Feb 12 2014 |
34793 |
531.75 |
| Feb 05 2014 |
24284 |
531.75 |
| Feb 05 2014 |
34930 |
531.75 |
| Jan 29 2014 |
24117 |
531.75 |
| Jan 29 2014 |
34922 |
531.75 |
| Jan 22 2014 |
23997 |
531.75 |
| Jan 22 2014 |
34741 |
531.75 |
| Jan 15 2014 |
24015 |
531.75 |
| Jan 15 2014 |
34821 |
531.75 |
| Jan 08 2014 |
23875 |
531.75 |
| Jan 08 2014 |
34736 |
531.75 |
| Jan 01 2014 |
23875 |
531.75 |
| Jan 01 2014 |
34741 |
531.75 |
| Dec 25 2013 |
23875 |
531.75 |
| Dec 25 2013 |
34759 |
531.75 |
| Dec 18 2013 |
23875 |
531.75 |
| Dec 18 2013 |
34759 |
531.75 |
| Dec 11 2013 |
23876 |
531.75 |
| Dec 11 2013 |
34760 |
531.75 |
| Dec 04 2013 |
23877 |
531.75 |
| Dec 04 2013 |
34763 |
531.75 |
| Nov 27 2013 |
23877 |
531.75 |
| Nov 27 2013 |
34763 |
531.75 |
| Nov 20 2013 |
23877 |
531.75 |
| Nov 20 2013 |
34764 |
531.75 |
| Nov 13 2013 |
23878 |
531.75 |
| Nov 13 2013 |
34765 |
531.75 |
| Nov 06 2013 |
23878 |
531.75 |
| Nov 06 2013 |
34766 |
531.75 |
| Oct 30 2013 |
23878 |
531.75 |
| Oct 30 2013 |
34764 |
531.75 |
| Oct 23 2013 |
23868 |
531.75 |
| Oct 23 2013 |
34761 |
531.75 |
| Oct 16 2013 |
23864 |
531.75 |
| Oct 16 2013 |
34670 |
531.75 |
| Oct 09 2013 |
23539 |
531.75 |
| Oct 09 2013 |
34317 |
531.75 |
| Oct 02 2013 |
23636 |
531.75 |
| Oct 02 2013 |
34426 |
531.75 |
| Sep 25 2013 |
23632 |
531.75 |
| Sep 25 2013 |
34388 |
531.75 |
| Sep 18 2013 |
23428 |
531.75 |
| Sep 18 2013 |
34067 |
531.75 |
| Sep 11 2013 |
23356 |
531.75 |
| Sep 11 2013 |
33837 |
531.75 |
| Sep 04 2013 |
23546 |
531.75 |
| Sep 04 2013 |
33993 |
531.75 |
| Aug 28 2013 |
23370 |
531.75 |
| Aug 28 2013 |
33817 |
531.75 |
| Aug 21 2013 |
23457 |
531.75 |
| Aug 21 2013 |
34033 |
531.75 |
| Aug 14 2013 |
23471 |
531.75 |
| Aug 14 2013 |
33738 |
531.75 |
| Aug 07 2013 |
23432 |
531.75 |
| Aug 07 2013 |
33996 |
531.75 |
| Jul 31 2013 |
23899 |
531.75 |
| Jul 31 2013 |
34515 |
531.75 |
| Jul 24 2013 |
23781 |
531.75 |
| Jul 24 2013 |
34707 |
531.75 |
| Jul 17 2013 |
10647 |
482.94 |
| Jul 17 2013 |
23822 |
531.75 |
| Jul 17 2013 |
32140 |
507.34 |
| Jul 10 2013 |
24014 |
531.75 |
| Jul 10 2013 |
10915 |
482.94 |
| Jul 10 2013 |
32460 |
507.34 |
| Jul 03 2013 |
10772 |
482.94 |
| Jul 03 2013 |
23965 |
531.75 |
| Jul 03 2013 |
32474 |
507.34 |
| Jun 26 2013 |
10630 |
482.94 |
| Jun 26 2013 |
23868 |
531.75 |
| Jun 26 2013 |
32650 |
507.34 |
| Jun 19 2013 |
24086 |
531.75 |
| Jun 19 2013 |
10425 |
482.94 |
| Jun 19 2013 |
32654 |
507.34 |
| Jun 12 2013 |
24143 |
531.75 |
| Jun 12 2013 |
10726 |
482.94 |
| Jun 12 2013 |
32951 |
507.34 |
| Jun 05 2013 |
10242 |
482.94 |
| Jun 05 2013 |
23915 |
531.75 |
| Jun 05 2013 |
32630 |
507.34 |
| May 29 2013 |
23789 |
531.75 |
| May 29 2013 |
10165 |
482.94 |
| May 29 2013 |
32676 |
507.34 |
| May 22 2013 |
24209 |
531.75 |
| May 22 2013 |
10210 |
482.94 |
| May 22 2013 |
33272 |
507.34 |
| May 15 2013 |
9977 |
482.94 |
| May 15 2013 |
24187 |
531.75 |
| May 15 2013 |
33293 |
507.34 |
| May 08 2013 |
9699 |
482.94 |
| May 08 2013 |
24164 |
531.75 |
| May 08 2013 |
33256 |
507.34 |
| May 01 2013 |
24557 |
531.75 |
| May 01 2013 |
9837 |
482.94 |
| May 01 2013 |
33499 |
507.34 |
| Apr 24 2013 |
9704 |
482.94 |
| Apr 24 2013 |
23768 |
531.75 |
| Apr 24 2013 |
33223 |
507.34 |
| Apr 17 2013 |
9871 |
482.94 |
| Apr 17 2013 |
23899 |
531.75 |
| Apr 17 2013 |
33273 |
507.34 |
| Apr 10 2013 |
9866 |
482.94 |
| Apr 10 2013 |
23761 |
531.75 |
| Apr 10 2013 |
32996 |
507.34 |
| Apr 03 2013 |
23672 |
531.75 |
| Apr 03 2013 |
9794 |
482.94 |
| Apr 03 2013 |
32850 |
507.34 |
| Mar 27 2013 |
9977 |
482.94 |
| Mar 27 2013 |
24137 |
531.75 |
| Mar 27 2013 |
32964 |
507.34 |
| Mar 20 2013 |
9352 |
482.94 |
| Mar 20 2013 |
23938 |
531.75 |
| Mar 20 2013 |
32876 |
507.34 |
| Mar 13 2013 |
7066 |
482.94 |
| Mar 13 2013 |
29750 |
482.94 |
| Oct 19 2012 |
8750 |
482.94 |
| Oct 19 2012 |
28826 |
482.94 |
| Sep 23 2012 |
8605 |
482.94 |
| Sep 23 2012 |
28487 |
482.94 |
| Aug 31 2012 |
8059 |
482.94 |
| Aug 31 2012 |
27804 |
482.94 |
| Aug 24 2012 |
7925 |
482.94 |
| Aug 24 2012 |
27502 |
482.94 |
| Aug 10 2012 |
7537 |
482.94 |
| Aug 10 2012 |
26731 |
482.94 |
| Aug 03 2012 |
7207 |
482.94 |
| Aug 03 2012 |
26343 |
482.94 |
| Jun 15 2012 |
14272 |
477.87 |
| Jun 15 2012 |
23858 |
477.87 |
| Jun 08 2012 |
14219 |
477.87 |
| Jun 08 2012 |
23634 |
477.87 |
| Jun 01 2012 |
13548 |
477.87 |
| Jun 01 2012 |
23339 |
477.87 |
| May 25 2012 |
11171 |
477.87 |
| May 25 2012 |
21794 |
477.87 |
| May 18 2012 |
11283 |
477.87 |
| May 18 2012 |
22023 |
477.87 |
| May 11 2012 |
11158 |
477.87 |
| May 11 2012 |
21933 |
477.87 |
| May 04 2012 |
10690 |
477.87 |
| May 04 2012 |
21353 |
477.87 |
| Apr 27 2012 |
10343 |
477.87 |
| Apr 27 2012 |
20658 |
477.87 |
| Apr 13 2012 |
10109 |
552.59 |
| Apr 13 2012 |
9125 |
477.87 |
| Apr 13 2012 |
21679 |
515.23 |
| Apr 06 2012 |
9029 |
552.59 |
| Apr 06 2012 |
8568 |
477.87 |
| Apr 06 2012 |
21103 |
515.23 |
| Mar 27 2012 |
8904 |
552.59 |
| Mar 27 2012 |
8217 |
477.87 |
| Mar 27 2012 |
20660 |
515.23 |
| Sep 23 2011 |
10641 |
477.87 |
| Sep 23 2011 |
13196 |
552.59 |
| Sep 23 2011 |
17815 |
515.23 |
| Sep 16 2011 |
10574 |
477.87 |
| Sep 16 2011 |
13169 |
552.59 |
| Sep 16 2011 |
17772 |
515.23 |
| Sep 10 2011 |
10354 |
477.87 |
| Sep 10 2011 |
12895 |
552.59 |
| Sep 10 2011 |
17384 |
515.23 |
| Sep 02 2011 |
12720 |
552.59 |
| Sep 02 2011 |
10288 |
477.87 |
| Sep 02 2011 |
17251 |
515.23 |
| Aug 26 2011 |
10282 |
477.87 |
| Aug 26 2011 |
12682 |
552.59 |
| Aug 26 2011 |
17227 |
515.23 |
| Aug 19 2011 |
12423 |
552.59 |
| Aug 19 2011 |
17881 |
552.59 |
| Aug 12 2011 |
12356 |
552.59 |
| Aug 12 2011 |
17658 |
552.59 |
| Aug 05 2011 |
12325 |
552.59 |
| Aug 05 2011 |
17507 |
552.59 |
| Jul 29 2011 |
12229 |
552.59 |
| Jul 29 2011 |
17340 |
552.59 |
| Oct 15 2010 |
6730 |
430.29 |
| Oct 15 2010 |
9758 |
430.29 |
| Aug 15 2010 |
6472 |
430.29 |
| Aug 15 2010 |
9516 |
430.29 |
| Aug 01 2010 |
6325 |
430.29 |
| Aug 01 2010 |
9076 |
430.29 |
| Jul 15 2010 |
5792 |
430.29 |
| Jul 15 2010 |
8528 |
430.29 |
| Jul 01 2010 |
6026 |
430.29 |
| Jul 01 2010 |
8869 |
430.29 |
| Jun 15 2010 |
5815 |
430.29 |
| Jun 15 2010 |
8468 |
430.29 |
| Jun 01 2010 |
5300 |
430.29 |
| Jun 01 2010 |
7869 |
430.29 |
| May 27 2010 |
4755 |
430.29 |
| May 27 2010 |
7180 |
430.29 |
| May 15 2010 |
4862 |
430.29 |
| May 15 2010 |
7374 |
430.29 |
| Apr 30 2010 |
6054 |
408.94 |
| Apr 15 2010 |
3807 |
408.94 |
| Apr 15 2010 |
5752 |
408.94 |
| Apr 02 2010 |
3108 |
408.94 |
| Apr 02 2010 |
5025 |
408.94 |
