| Mar 17 2026 |
4729 |
268.75 |
| Mar 10 2026 |
4686 |
268.75 |
| Mar 03 2026 |
4596 |
268.75 |
| Feb 24 2026 |
4622 |
268.75 |
| Feb 17 2026 |
4599 |
268.75 |
| Feb 10 2026 |
4497 |
268.75 |
| Feb 03 2026 |
4489 |
268.75 |
| Jan 27 2026 |
4466 |
268.75 |
| Jan 20 2026 |
4474 |
268.75 |
| Jan 13 2026 |
4453 |
268.75 |
| Jan 06 2026 |
4459 |
268.75 |
| Dec 30 2025 |
4456 |
268.75 |
| Dec 23 2025 |
4446 |
268.75 |
| Dec 16 2025 |
4455 |
268.75 |
| Dec 09 2025 |
4449 |
268.75 |
| Dec 02 2025 |
4410 |
268.75 |
| Nov 25 2025 |
4462 |
268.75 |
| Nov 18 2025 |
4468 |
268.75 |
| Nov 11 2025 |
4449 |
268.75 |
| Nov 04 2025 |
4468 |
268.75 |
| Oct 28 2025 |
4448 |
268.75 |
| Oct 21 2025 |
4435 |
268.75 |
| Oct 14 2025 |
4509 |
268.75 |
| Oct 07 2025 |
4565 |
268.75 |
| Sep 30 2025 |
4650 |
268.75 |
| Sep 23 2025 |
4708 |
268.75 |
| Sep 16 2025 |
4693 |
268.75 |
| Sep 09 2025 |
4722 |
268.75 |
| Sep 02 2025 |
4843 |
268.75 |
| Aug 26 2025 |
4503 |
268.75 |
| Aug 19 2025 |
4504 |
268.75 |
| Aug 12 2025 |
4479 |
268.75 |
| Aug 05 2025 |
4021 |
268.75 |
| Jul 29 2025 |
4079 |
268.75 |
| Jul 22 2025 |
4117 |
268.75 |
| Jul 15 2025 |
4396 |
268.75 |
| Jul 08 2025 |
4565 |
268.75 |
| Jul 01 2025 |
4587 |
268.75 |
| Jun 24 2025 |
4557 |
268.75 |
| Jun 17 2025 |
4706 |
268.75 |
| Jun 10 2025 |
4720 |
268.75 |
| Jun 03 2025 |
4652 |
268.75 |
| May 27 2025 |
4661 |
268.75 |
| May 20 2025 |
4879 |
268.75 |
| May 13 2025 |
4955 |
268.75 |
| May 06 2025 |
4997 |
268.75 |
| Apr 29 2025 |
5058 |
268.75 |
| Apr 22 2025 |
5189 |
268.75 |
| Apr 15 2025 |
5168 |
268.75 |
| Apr 08 2025 |
4821 |
268.75 |
| Apr 01 2025 |
4770 |
268.75 |
| Mar 11 2025 |
7010 |
353.75 |
| Mar 04 2025 |
6767 |
353.75 |
| Feb 25 2025 |
6791 |
353.75 |
| Feb 18 2025 |
6743 |
353.75 |
| Feb 11 2025 |
6641 |
353.75 |
| Feb 04 2025 |
6563 |
353.75 |
| Jan 29 2025 |
6596 |
353.75 |
| Jan 22 2025 |
6558 |
353.75 |
| Jan 15 2025 |
6562 |
353.75 |
| Jan 08 2025 |
6505 |
353.75 |
| Jan 01 2025 |
6478 |
353.75 |
| Dec 25 2024 |
6477 |
353.75 |
| Dec 18 2024 |
6467 |
353.75 |
| Dec 11 2024 |
6467 |
353.75 |
| Dec 04 2024 |
6461 |
353.75 |
| Nov 27 2024 |
6483 |
353.75 |
| Nov 20 2024 |
6505 |
353.75 |
| Nov 13 2024 |
6554 |
353.75 |
| Nov 06 2024 |
6630 |
353.75 |
| Oct 30 2024 |
6622 |
353.75 |
| Oct 23 2024 |
6677 |
353.75 |
| Oct 16 2024 |
7073 |
353.75 |
| Oct 09 2024 |
7303 |
353.75 |
| Oct 02 2024 |
2463 |
353.75 |
| Sep 25 2024 |
2363 |
353.75 |
| Sep 18 2024 |
2303 |
353.75 |
| Sep 11 2024 |
2149 |
353.75 |
| Sep 04 2024 |
2154 |
353.75 |
| Aug 28 2024 |
2134 |
353.75 |
| Aug 21 2024 |
2159 |
353.75 |
| Aug 14 2024 |
2134 |
353.75 |
| Aug 07 2024 |
2106 |
353.75 |
| Jul 31 2024 |
2115 |
353.75 |
| Jul 24 2024 |
2143 |
353.75 |
| Jul 17 2024 |
2125 |
353.75 |
| Jul 10 2024 |
2147 |
353.75 |
| Jul 03 2024 |
2140 |
353.75 |
| Jun 26 2024 |
2108 |
353.75 |
| Jun 19 2024 |
2106 |
353.75 |
| Jun 12 2024 |
2095 |
353.75 |
| Jun 05 2024 |
2110 |
353.75 |
| May 29 2024 |
2142 |
353.75 |
| May 22 2024 |
2091 |
353.75 |
| May 15 2024 |
2141 |
353.75 |
| May 08 2024 |
2019 |
353.75 |
| May 01 2024 |
2006 |
353.75 |
| Apr 24 2024 |
805 |
275.29 |
| Apr 17 2024 |
865 |
275.29 |
| Apr 10 2024 |
867 |
275.29 |
| Apr 03 2024 |
882 |
275.29 |
| Mar 27 2024 |
867 |
275.29 |
| Mar 21 2024 |
922 |
280.94 |
| Mar 14 2024 |
913 |
280.94 |
| Mar 07 2024 |
913 |
280.94 |
| Feb 29 2024 |
915 |
280.94 |
| Feb 22 2024 |
915 |
280.94 |
| Feb 15 2024 |
928 |
280.94 |
| Feb 08 2024 |
928 |
280.94 |
| Feb 01 2024 |
928 |
280.94 |
| Jan 25 2024 |
928 |
280.94 |
| Jan 18 2024 |
927 |
280.94 |
| Jan 11 2024 |
928 |
280.94 |
| Jan 04 2024 |
928 |
280.94 |
| Dec 28 2023 |
928 |
280.94 |
| Dec 21 2023 |
928 |
280.94 |
| Dec 14 2023 |
928 |
280.94 |
| Dec 07 2023 |
919 |
280.94 |
| Nov 30 2023 |
906 |
280.94 |
| Nov 23 2023 |
895 |
280.94 |
| Nov 16 2023 |
880 |
280.94 |
| Nov 09 2023 |
805 |
280.94 |
| Nov 02 2023 |
801 |
280.94 |
| Oct 26 2023 |
802 |
280.94 |
| Oct 19 2023 |
805 |
280.94 |
| Oct 12 2023 |
809 |
280.94 |
| Oct 05 2023 |
804 |
280.94 |
| Sep 28 2023 |
792 |
280.94 |
| Sep 21 2023 |
794 |
280.94 |
| Sep 14 2023 |
812 |
280.94 |
| Sep 07 2023 |
806 |
280.94 |
| Aug 31 2023 |
803 |
280.94 |
| Aug 24 2023 |
802 |
280.94 |
| Aug 17 2023 |
816 |
280.94 |
| Aug 10 2023 |
817 |
280.94 |
| Aug 03 2023 |
821 |
280.94 |
| Jul 27 2023 |
826 |
280.94 |
| Jul 20 2023 |
799 |
280.94 |
| Jul 13 2023 |
803 |
280.94 |
| Jul 06 2023 |
787 |
280.94 |
| Jun 29 2023 |
870 |
297.5 |
| Jun 22 2023 |
876 |
297.5 |
| Jun 15 2023 |
812 |
297.5 |
| Jun 08 2023 |
811 |
297.5 |
| Jun 01 2023 |
808 |
297.5 |
| May 25 2023 |
778 |
297.5 |
| May 18 2023 |
781 |
297.5 |
| May 11 2023 |
804 |
297.5 |
| May 04 2023 |
807 |
297.5 |
| Apr 27 2023 |
853 |
297.5 |
| Apr 20 2023 |
2203 |
330.63 |
| Apr 13 2023 |
1974 |
323.75 |
| Apr 06 2023 |
1936 |
323.75 |
| Mar 01 2021 |
6132 |
388.57 |
| Feb 01 2021 |
6122 |
388.57 |
| Jan 01 2021 |
6107 |
388.57 |
| Dec 01 2020 |
5943 |
388.57 |
| Nov 01 2020 |
6439 |
388.57 |
| Oct 01 2020 |
6474 |
388.57 |
| Sep 01 2020 |
6755 |
388.57 |
| Aug 01 2020 |
7097 |
388.57 |
| Jul 01 2020 |
7330 |
388.57 |
| Apr 01 2020 |
7934 |
388.57 |
| Mar 01 2020 |
8139 |
388.57 |
| Feb 01 2020 |
8105 |
388.57 |
| Jan 01 2020 |
8134 |
388.57 |
| Dec 01 2019 |
8125 |
388.57 |
| Nov 01 2019 |
7350 |
388.57 |
| Oct 01 2019 |
7346 |
388.57 |
| Sep 01 2019 |
7330 |
388.57 |
| Aug 01 2019 |
7400 |
388.57 |
| Jul 01 2019 |
7443 |
388.57 |
| Jun 01 2019 |
7372 |
388.57 |
| May 01 2019 |
7139 |
388.57 |
| Apr 01 2019 |
7242 |
388.57 |
