| Jun 06 2026 |
10832 |
554.63 |
| Jun 02 2026 |
10722 |
554.63 |
| May 26 2026 |
10668 |
554.63 |
| May 19 2026 |
10893 |
554.63 |
| May 12 2026 |
11446 |
554.63 |
| May 05 2026 |
11724 |
554.63 |
| Apr 28 2026 |
12022 |
554.63 |
| Apr 21 2026 |
12065 |
554.63 |
| Apr 14 2026 |
12092 |
554.63 |
| Apr 07 2026 |
11968 |
554.63 |
| Mar 31 2026 |
11953 |
554.63 |
| Mar 24 2026 |
12091 |
554.63 |
| Mar 17 2026 |
12268 |
554.63 |
| Mar 10 2026 |
12131 |
554.63 |
| Mar 03 2026 |
11980 |
554.63 |
| Feb 24 2026 |
12156 |
554.63 |
| Feb 17 2026 |
12326 |
554.63 |
| Feb 10 2026 |
12229 |
554.63 |
| Feb 03 2026 |
12254 |
554.63 |
| Jan 27 2026 |
12361 |
554.63 |
| Jan 20 2026 |
12444 |
554.63 |
| Jan 13 2026 |
12472 |
554.63 |
| Jan 06 2026 |
12479 |
554.63 |
| Dec 30 2025 |
12481 |
554.63 |
| Dec 23 2025 |
12471 |
554.63 |
| Dec 16 2025 |
12479 |
554.63 |
| Dec 09 2025 |
12473 |
554.63 |
| Dec 02 2025 |
12458 |
554.63 |
| Nov 25 2025 |
12408 |
554.63 |
| Nov 18 2025 |
12453 |
554.63 |
| Nov 11 2025 |
12415 |
554.63 |
| Nov 04 2025 |
12518 |
554.63 |
| Oct 28 2025 |
12463 |
554.63 |
| Oct 21 2025 |
12913 |
554.63 |
| Oct 14 2025 |
13330 |
554.63 |
| Oct 07 2025 |
13442 |
554.63 |
| Sep 30 2025 |
13725 |
554.63 |
| Sep 23 2025 |
13632 |
554.63 |
| Sep 16 2025 |
12835 |
554.63 |
| Sep 02 2025 |
15515 |
687.19 |
| Aug 26 2025 |
15438 |
687.19 |
| Aug 19 2025 |
15664 |
687.19 |
| Aug 12 2025 |
16398 |
687.19 |
| Aug 05 2025 |
15897 |
687.19 |
| Jul 29 2025 |
16001 |
687.19 |
| Jul 22 2025 |
16008 |
687.19 |
| Jul 15 2025 |
16289 |
687.19 |
| Jul 08 2025 |
17102 |
687.19 |
| Jul 01 2025 |
16744 |
687.19 |
| Jun 24 2025 |
16610 |
687.19 |
| Jun 17 2025 |
16915 |
687.19 |
| Jun 10 2025 |
17116 |
687.19 |
| Jun 03 2025 |
17227 |
687.19 |
| May 27 2025 |
17099 |
687.19 |
| May 20 2025 |
17410 |
687.19 |
| May 13 2025 |
17363 |
687.19 |
| May 06 2025 |
17237 |
687.19 |
| Apr 29 2025 |
17126 |
687.19 |
| Apr 22 2025 |
17499 |
687.19 |
| Apr 15 2025 |
16794 |
668.59 |
| Apr 08 2025 |
16448 |
668.59 |
| Apr 01 2025 |
16078 |
668.59 |
| Mar 25 2025 |
16002 |
668.59 |
| Mar 18 2025 |
16101 |
668.59 |
| Mar 11 2025 |
16176 |
668.59 |
| Mar 04 2025 |
15518 |
668.59 |
| Feb 25 2025 |
15602 |
668.59 |
| Feb 18 2025 |
15504 |
668.59 |
| Feb 11 2025 |
15181 |
668.59 |
| Feb 04 2025 |
15043 |
668.59 |
| Jan 29 2025 |
15240 |
668.59 |
| Jan 22 2025 |
15108 |
668.59 |
| Jan 15 2025 |
15151 |
668.59 |
| Jan 08 2025 |
15067 |
668.59 |
| Jan 01 2025 |
14243 |
668.59 |
| Dec 25 2024 |
14242 |
668.59 |
| Dec 18 2024 |
14232 |
668.59 |
| Dec 11 2024 |
14221 |
668.59 |
| Dec 04 2024 |
14200 |
668.59 |
| Nov 27 2024 |
14284 |
668.59 |
| Nov 20 2024 |
14315 |
668.59 |
| Nov 13 2024 |
14362 |
668.59 |
| Nov 06 2024 |
14787 |
668.59 |
| Oct 30 2024 |
14753 |
668.59 |
| Oct 23 2024 |
14863 |
668.59 |
| Oct 16 2024 |
16885 |
668.59 |
| Oct 09 2024 |
17103 |
668.59 |
| Oct 02 2024 |
12752 |
668.59 |
| Sep 25 2024 |
12805 |
668.59 |
| Sep 18 2024 |
11840 |
668.59 |
| Sep 11 2024 |
10224 |
650 |
| Sep 04 2024 |
10733 |
688.13 |
| Aug 28 2024 |
10303 |
688.13 |
| Aug 21 2024 |
10082 |
688.13 |
| Aug 14 2024 |
9852 |
688.13 |
| Aug 07 2024 |
9722 |
688.13 |
| Jul 31 2024 |
9779 |
688.13 |
| Jul 24 2024 |
9773 |
688.13 |
| Jul 17 2024 |
9597 |
688.13 |
| Jul 10 2024 |
9700 |
688.13 |
| Jul 03 2024 |
9580 |
688.13 |
| Jun 26 2024 |
9448 |
688.13 |
| Jun 19 2024 |
9375 |
688.13 |
| Jun 12 2024 |
9388 |
688.13 |
| Jun 05 2024 |
9334 |
688.13 |
| May 29 2024 |
9796 |
688.13 |
| May 22 2024 |
9588 |
688.13 |
| May 15 2024 |
9449 |
688.13 |
| May 08 2024 |
8983 |
688.13 |
| May 01 2024 |
8631 |
688.13 |
| Apr 24 2024 |
13096 |
726.25 |
| Apr 17 2024 |
13030 |
726.25 |
| Apr 10 2024 |
13087 |
726.25 |
| Apr 03 2024 |
13095 |
726.25 |
| Mar 27 2024 |
13385 |
726.25 |
| Mar 21 2024 |
13528 |
726.25 |
| Mar 14 2024 |
13409 |
726.25 |
| Mar 07 2024 |
13136 |
726.25 |
| Feb 29 2024 |
13138 |
726.25 |
| Feb 22 2024 |
13150 |
726.25 |
| Feb 15 2024 |
13105 |
726.25 |
| Feb 08 2024 |
13277 |
726.25 |
| Feb 01 2024 |
13327 |
726.25 |
| Jan 25 2024 |
13379 |
726.25 |
| Jan 18 2024 |
13270 |
726.25 |
| Jan 11 2024 |
13240 |
726.25 |
| Jan 04 2024 |
13236 |
726.25 |
| Dec 28 2023 |
13137 |
726.25 |
| Dec 21 2023 |
13138 |
726.25 |
| Dec 14 2023 |
13138 |
726.25 |
| Dec 07 2023 |
13095 |
726.25 |
| Mar 01 2021 |
6002 |
386.25 |
| Feb 01 2021 |
5987 |
386.25 |
| Jan 01 2021 |
5975 |
386.25 |
| Dec 01 2020 |
5818 |
386.25 |
| Nov 01 2020 |
6293 |
386.25 |
| Oct 01 2020 |
6331 |
386.25 |
| Sep 01 2020 |
6606 |
386.25 |
| Aug 01 2020 |
6927 |
386.25 |
| Jul 01 2020 |
7151 |
386.25 |
| Apr 01 2020 |
7723 |
386.25 |
| Mar 01 2020 |
7910 |
386.25 |
| Feb 01 2020 |
7876 |
386.25 |
| Jan 01 2020 |
7904 |
386.25 |
| Dec 01 2019 |
7895 |
386.25 |
| Nov 01 2019 |
7128 |
386.25 |
| Oct 01 2019 |
7121 |
386.25 |
| Sep 01 2019 |
7101 |
386.25 |
| Aug 01 2019 |
7186 |
386.25 |
| Jul 01 2019 |
7228 |
386.25 |
| Jun 01 2019 |
7160 |
386.25 |
| May 01 2019 |
6929 |
386.25 |
| Apr 01 2019 |
7036 |
386.25 |
