| Mar 21 2024 |
5537 |
407.81 |
| Mar 14 2024 |
5506 |
407.81 |
| Mar 07 2024 |
5510 |
407.81 |
| Feb 29 2024 |
5510 |
407.81 |
| Feb 22 2024 |
5516 |
407.81 |
| Feb 15 2024 |
5529 |
407.81 |
| Feb 08 2024 |
5537 |
407.81 |
| Feb 01 2024 |
5572 |
407.81 |
| Jan 25 2024 |
5593 |
407.81 |
| Jan 18 2024 |
5583 |
407.81 |
| Jan 11 2024 |
5554 |
407.81 |
| Jan 04 2024 |
5554 |
407.81 |
| Dec 28 2023 |
5596 |
407.81 |
| Dec 21 2023 |
5596 |
407.81 |
| Dec 14 2023 |
5596 |
407.81 |
| Dec 07 2023 |
5584 |
407.81 |
| Nov 30 2023 |
5360 |
407.81 |
| Nov 23 2023 |
5367 |
407.81 |
| Nov 16 2023 |
5393 |
407.81 |
| Nov 09 2023 |
5334 |
407.81 |
| Nov 02 2023 |
5276 |
407.81 |
| Oct 26 2023 |
5279 |
407.81 |
| Oct 19 2023 |
5258 |
407.81 |
| Oct 12 2023 |
5290 |
407.81 |
| Oct 05 2023 |
5293 |
407.81 |
| Sep 28 2023 |
5331 |
407.81 |
| Sep 21 2023 |
5303 |
407.81 |
| Sep 14 2023 |
5323 |
407.81 |
| Sep 07 2023 |
5301 |
407.81 |
| Aug 31 2023 |
5314 |
407.81 |
| Aug 24 2023 |
5376 |
407.81 |
| Aug 17 2023 |
5414 |
407.81 |
| Aug 10 2023 |
5418 |
407.81 |
| Aug 03 2023 |
5413 |
407.81 |
| Jul 27 2023 |
5413 |
407.81 |
| Jul 20 2023 |
5418 |
407.81 |
| Jul 13 2023 |
5460 |
407.81 |
| Jul 06 2023 |
5523 |
407.81 |
| Jun 29 2023 |
5554 |
407.81 |
| Jun 22 2023 |
5693 |
407.81 |
| Jun 15 2023 |
5590 |
407.81 |
| Jun 08 2023 |
5662 |
407.81 |
| Jun 01 2023 |
5660 |
407.81 |
| May 25 2023 |
5414 |
407.81 |
| May 18 2023 |
5399 |
407.81 |
| May 11 2023 |
5633 |
407.81 |
| May 04 2023 |
5458 |
407.81 |
| Apr 27 2023 |
5465 |
407.81 |
| Apr 20 2023 |
5230 |
407.81 |
| Apr 13 2023 |
5204 |
407.81 |
| Apr 06 2023 |
5229 |
407.81 |
| Mar 30 2023 |
4864 |
407.81 |
| Mar 23 2023 |
4905 |
407.81 |
| Mar 16 2023 |
4866 |
407.81 |
| Mar 09 2023 |
4897 |
407.81 |
| Mar 02 2023 |
4921 |
407.81 |
| Feb 23 2023 |
4947 |
407.81 |
| Feb 16 2023 |
4954 |
407.81 |
| Feb 09 2023 |
4953 |
407.81 |
| Feb 02 2023 |
4909 |
407.81 |
| Jan 26 2023 |
4906 |
407.81 |
| Jan 19 2023 |
4926 |
407.81 |
| Jan 12 2023 |
4929 |
407.81 |
| Jan 05 2023 |
4929 |
407.81 |
| Dec 29 2022 |
4929 |
407.81 |
| Dec 22 2022 |
4928 |
407.81 |
| Dec 15 2022 |
4932 |
407.81 |
| Dec 08 2022 |
4965 |
407.81 |
| Dec 01 2022 |
4970 |
407.81 |
| Nov 24 2022 |
4971 |
407.81 |
| Nov 17 2022 |
4978 |
407.81 |
| Nov 10 2022 |
5037 |
407.81 |
| Nov 03 2022 |
5014 |
407.81 |
| Oct 27 2022 |
5019 |
407.81 |
| Oct 20 2022 |
5029 |
407.81 |
| Oct 13 2022 |
5055 |
407.81 |
| Oct 06 2022 |
5069 |
407.81 |
| Sep 29 2022 |
5030 |
407.81 |
| Sep 22 2022 |
4936 |
407.81 |
| Sep 15 2022 |
4972 |
407.81 |
| Sep 08 2022 |
4835 |
407.81 |
| Sep 01 2022 |
4829 |
407.81 |
| Aug 25 2022 |
4835 |
407.81 |
| Aug 18 2022 |
4841 |
407.81 |
| Aug 11 2022 |
4840 |
407.81 |
| Aug 04 2022 |
4840 |
407.81 |
| Jul 28 2022 |
4847 |
407.81 |
| Jul 21 2022 |
4862 |
407.81 |
| Jul 14 2022 |
4865 |
407.81 |
| Jul 07 2022 |
4882 |
407.81 |
| Jun 30 2022 |
4882 |
407.81 |
| Jun 23 2022 |
4774 |
407.81 |
| Jun 16 2022 |
4782 |
407.81 |
| Mar 01 2021 |
8272 |
420 |
| Feb 01 2021 |
8235 |
420 |
| Jan 01 2021 |
8216 |
420 |
| Dec 01 2020 |
7905 |
420 |
| Nov 01 2020 |
8754 |
420 |
| Oct 01 2020 |
8802 |
420 |
| Sep 01 2020 |
9143 |
420 |
| Aug 01 2020 |
9590 |
420 |
| Jul 01 2020 |
9986 |
420 |
| Apr 01 2020 |
10846 |
420 |
| Mar 01 2020 |
11133 |
420 |
| Feb 01 2020 |
11082 |
420 |
| Jan 01 2020 |
11107 |
420 |
| Dec 01 2019 |
11088 |
420 |
| Nov 01 2019 |
10022 |
420 |
| Oct 01 2019 |
9970 |
420 |
| Sep 01 2019 |
9941 |
420 |
| Aug 01 2019 |
9979 |
420 |
| Jul 01 2019 |
10020 |
420 |
| Jun 01 2019 |
9899 |
420 |
| May 01 2019 |
9604 |
420 |
| Apr 01 2019 |
9738 |
420 |
