| Mar 17 2026 |
8231 |
393.75 |
| Mar 10 2026 |
8117 |
393.75 |
| Mar 03 2026 |
7961 |
393.75 |
| Feb 24 2026 |
8032 |
393.75 |
| Feb 17 2026 |
8036 |
393.75 |
| Feb 10 2026 |
7915 |
393.75 |
| Feb 03 2026 |
7910 |
393.75 |
| Jan 27 2026 |
7887 |
393.75 |
| Jan 20 2026 |
7940 |
393.75 |
| Jan 13 2026 |
7928 |
393.75 |
| Jan 06 2026 |
7936 |
393.75 |
| Dec 30 2025 |
7938 |
393.75 |
| Dec 23 2025 |
7930 |
393.75 |
| Dec 16 2025 |
7940 |
393.75 |
| Dec 09 2025 |
7930 |
393.75 |
| Dec 02 2025 |
7905 |
393.75 |
| Nov 25 2025 |
7904 |
393.75 |
| Nov 18 2025 |
7901 |
393.75 |
| Nov 11 2025 |
7887 |
393.75 |
| Nov 04 2025 |
7882 |
393.75 |
| Oct 28 2025 |
7828 |
393.75 |
| Oct 21 2025 |
7962 |
393.75 |
| Oct 14 2025 |
8091 |
393.75 |
| Oct 07 2025 |
8178 |
393.75 |
| Sep 30 2025 |
8266 |
393.75 |
| Sep 23 2025 |
8289 |
393.75 |
| Sep 16 2025 |
8013 |
393.75 |
| Sep 09 2025 |
8013 |
393.75 |
| Sep 02 2025 |
8160 |
393.75 |
| Aug 26 2025 |
7857 |
393.75 |
| Aug 19 2025 |
8046 |
393.75 |
| Aug 12 2025 |
8105 |
393.75 |
| Aug 05 2025 |
7614 |
393.75 |
| Jul 29 2025 |
7704 |
393.75 |
| Jul 22 2025 |
7741 |
393.75 |
| Jul 15 2025 |
8041 |
393.75 |
| Jul 08 2025 |
8273 |
393.75 |
| Jul 01 2025 |
8052 |
393.75 |
| Jun 24 2025 |
9207 |
427.5 |
| Jun 17 2025 |
9444 |
427.5 |
| Jun 10 2025 |
9538 |
427.5 |
| Jun 03 2025 |
9575 |
427.5 |
| May 27 2025 |
9603 |
427.5 |
| May 20 2025 |
9856 |
427.5 |
| May 13 2025 |
10031 |
427.5 |
| May 06 2025 |
10128 |
427.5 |
| Apr 29 2025 |
10180 |
427.5 |
| Apr 22 2025 |
5780 |
425 |
| Apr 15 2025 |
5851 |
425 |
| Apr 08 2025 |
5762 |
425 |
| Apr 01 2025 |
5709 |
425 |
| Mar 25 2025 |
6054 |
439.25 |
| Mar 18 2025 |
6035 |
439.25 |
| Mar 11 2025 |
5764 |
431.39 |
| Mar 04 2025 |
5735 |
431.39 |
| Feb 25 2025 |
5715 |
431.39 |
| Feb 18 2025 |
5692 |
431.39 |
| Feb 11 2025 |
5850 |
431.39 |
| Feb 04 2025 |
5840 |
431.39 |
| Jan 29 2025 |
5855 |
431.39 |
| Jan 22 2025 |
5871 |
431.39 |
| Jan 15 2025 |
5878 |
431.39 |
| Jan 08 2025 |
5879 |
431.39 |
| Jan 01 2025 |
5867 |
431.39 |
| Dec 25 2024 |
5867 |
431.39 |
| Dec 18 2024 |
5861 |
431.39 |
| Dec 11 2024 |
5849 |
431.39 |
| Dec 04 2024 |
5849 |
431.39 |
| Nov 27 2024 |
5830 |
431.39 |
| Nov 20 2024 |
5614 |
431.39 |
| Nov 13 2024 |
5587 |
431.39 |
| Nov 06 2024 |
5053 |
431.39 |
| Oct 30 2024 |
5019 |
431.39 |
| Oct 23 2024 |
5027 |
431.39 |
| Oct 16 2024 |
5151 |
431.39 |
| Oct 09 2024 |
5108 |
431.39 |
| Oct 02 2024 |
2124 |
431.39 |
| Sep 25 2024 |
2352 |
431.39 |
| Sep 18 2024 |
2594 |
431.39 |
| Sep 11 2024 |
2659 |
431.39 |
| Sep 04 2024 |
2937 |
431.39 |
| Aug 28 2024 |
3136 |
431.39 |
| Aug 21 2024 |
3278 |
431.39 |
| Aug 14 2024 |
3329 |
431.39 |
| Aug 07 2024 |
3329 |
431.39 |
| Jul 31 2024 |
3355 |
431.39 |
| Jul 24 2024 |
3259 |
431.39 |
| Jul 17 2024 |
3284 |
431.39 |
| Jul 10 2024 |
3225 |
431.39 |
| Jul 03 2024 |
3230 |
431.39 |
| Jun 26 2024 |
2872 |
421.44 |
| Jun 19 2024 |
2898 |
421.44 |
| Jun 12 2024 |
2857 |
421.44 |
| Jun 05 2024 |
2702 |
421.44 |
| May 29 2024 |
2683 |
421.44 |
| May 22 2024 |
4600 |
422.16 |
| May 15 2024 |
4566 |
422.16 |
| May 08 2024 |
4299 |
422.16 |
| May 01 2024 |
4218 |
422.16 |
| Apr 24 2024 |
4767 |
439.43 |
| Apr 17 2024 |
4884 |
439.43 |
| Apr 10 2024 |
4956 |
446.63 |
| Apr 03 2024 |
4925 |
446.63 |
| Mar 27 2024 |
4903 |
446.63 |
| Mar 21 2024 |
4503 |
433.13 |
| Mar 14 2024 |
4496 |
433.13 |
| Mar 07 2024 |
4514 |
433.13 |
| Feb 29 2024 |
4522 |
433.13 |
| Feb 22 2024 |
4530 |
433.13 |
| Feb 15 2024 |
4563 |
433.13 |
| Feb 08 2024 |
4582 |
433.13 |
| Feb 01 2024 |
4594 |
433.13 |
| Jan 25 2024 |
4608 |
433.13 |
| Jan 18 2024 |
4636 |
433.13 |
| Jan 11 2024 |
4658 |
433.13 |
| Jan 04 2024 |
4658 |
433.13 |
| Dec 28 2023 |
4620 |
433.13 |
| Dec 21 2023 |
4620 |
433.13 |
| Dec 14 2023 |
4620 |
433.13 |
| Dec 07 2023 |
4592 |
433.13 |
| Nov 30 2023 |
3976 |
433.13 |
| Nov 23 2023 |
3915 |
433.13 |
| Nov 16 2023 |
3290 |
433.13 |
| Nov 09 2023 |
3134 |
433.13 |
| Nov 02 2023 |
3099 |
433.13 |
| Oct 26 2023 |
2946 |
433.13 |
| Oct 19 2023 |
2958 |
433.13 |
| Oct 12 2023 |
2972 |
433.13 |
| Oct 05 2023 |
2955 |
433.13 |
| Sep 28 2023 |
2900 |
433.13 |
| Sep 21 2023 |
2885 |
433.13 |
| Sep 14 2023 |
2920 |
433.13 |
| Sep 07 2023 |
2902 |
433.13 |
| Aug 31 2023 |
2904 |
433.13 |
| Aug 24 2023 |
2920 |
433.13 |
| Aug 17 2023 |
2949 |
433.13 |
| Aug 10 2023 |
2955 |
433.13 |
| Aug 03 2023 |
2958 |
433.13 |
| Jul 27 2023 |
2975 |
433.13 |
| Jul 20 2023 |
2854 |
433.13 |
| Jul 13 2023 |
2877 |
433.13 |
| Jul 06 2023 |
2583 |
433.13 |
| Jun 29 2023 |
2306 |
420 |
| Jun 22 2023 |
2334 |
420 |
| Jun 15 2023 |
2017 |
420 |
| Jun 08 2023 |
1998 |
420 |
| Jun 01 2023 |
1956 |
420 |
| May 25 2023 |
1839 |
420 |
| May 18 2023 |
1828 |
420 |
| May 11 2023 |
1913 |
420 |
| May 04 2023 |
1907 |
420 |
| Apr 27 2023 |
2057 |
420 |
| Apr 20 2023 |
1922 |
420 |
| Apr 13 2023 |
1908 |
420 |
| Apr 06 2023 |
1925 |
420 |
| Mar 30 2023 |
4269 |
393.75 |
| Mar 23 2023 |
2715 |
354.23 |
| Mar 16 2023 |
2706 |
354.23 |
| Mar 09 2023 |
2709 |
354.23 |
| Mar 02 2023 |
2719 |
354.23 |
| Feb 23 2023 |
2742 |
354.23 |
| Feb 16 2023 |
2739 |
354.23 |
| Feb 09 2023 |
2739 |
354.23 |
| Feb 02 2023 |
2714 |
354.23 |
| Jan 26 2023 |
2707 |
354.23 |
| Jan 19 2023 |
2710 |
354.23 |
| Jan 12 2023 |
2709 |
354.23 |
| Jan 05 2023 |
2709 |
354.23 |
| Dec 29 2022 |
2709 |
354.23 |
| Dec 22 2022 |
2709 |
354.23 |
| Dec 15 2022 |
2712 |
354.23 |
| Dec 08 2022 |
2725 |
354.23 |
| Dec 01 2022 |
2725 |
354.23 |
| Nov 24 2022 |
2725 |
354.23 |
| Nov 17 2022 |
2724 |
354.23 |
| Nov 10 2022 |
1632 |
368.63 |
| Nov 03 2022 |
1620 |
368.63 |
| Oct 27 2022 |
1632 |
368.63 |
| Oct 20 2022 |
1641 |
368.63 |
| Oct 13 2022 |
1655 |
368.63 |
| Oct 06 2022 |
1650 |
368.63 |
| Sep 29 2022 |
1639 |
368.63 |
| Sep 22 2022 |
1627 |
368.63 |
| Sep 15 2022 |
1639 |
368.63 |
| Sep 08 2022 |
1595 |
368.63 |
| Sep 01 2022 |
1609 |
368.63 |
| Aug 25 2022 |
1619 |
368.63 |
| Aug 18 2022 |
1621 |
368.63 |
| Aug 11 2022 |
1621 |
368.63 |
| Aug 04 2022 |
1621 |
368.63 |
| Jul 28 2022 |
1628 |
368.63 |
| Jul 21 2022 |
1624 |
368.63 |
| Jul 14 2022 |
1624 |
368.63 |
| Jul 07 2022 |
1617 |
368.63 |
| Jun 30 2022 |
1617 |
368.63 |
| Jun 23 2022 |
1591 |
368.63 |
| Jun 16 2022 |
1593 |
368.63 |
| Jun 09 2022 |
3685 |
395.45 |
| Jun 02 2022 |
3437 |
395.45 |
| May 26 2022 |
3379 |
395.45 |
| May 19 2022 |
3375 |
395.45 |
| May 12 2022 |
3375 |
395.45 |
| May 05 2022 |
3207 |
395.45 |
| Apr 28 2022 |
3207 |
395.45 |
| Apr 21 2022 |
3152 |
395.45 |
| Apr 14 2022 |
3165 |
395.45 |
| Apr 07 2022 |
3165 |
395.45 |
| Mar 31 2022 |
3165 |
395.45 |
| Mar 24 2022 |
3136 |
395.45 |
| Mar 17 2022 |
3134 |
395.45 |
| Mar 10 2022 |
3200 |
395.45 |
| Mar 03 2022 |
3206 |
395.45 |
| Feb 24 2022 |
3241 |
395.45 |
| Feb 17 2022 |
3131 |
395.45 |
| Feb 10 2022 |
3131 |
395.45 |
| Feb 03 2022 |
3148 |
395.45 |
| Jan 27 2022 |
3157 |
395.45 |
| Jan 20 2022 |
3159 |
395.45 |
| Jan 13 2022 |
3159 |
395.45 |
| Jan 06 2022 |
3163 |
395.45 |
| Dec 30 2021 |
3163 |
395.45 |
| Dec 23 2021 |
3163 |
395.45 |
| Dec 16 2021 |
3163 |
395.45 |
| Dec 09 2021 |
3167 |
395.45 |
| Dec 02 2021 |
3180 |
395.45 |
| Nov 25 2021 |
3180 |
395.45 |
| Nov 18 2021 |
3181 |
395.45 |
| Nov 11 2021 |
3191 |
395.45 |
| Nov 04 2021 |
3200 |
395.45 |
| Oct 28 2021 |
5207 |
395.45 |
| Oct 21 2021 |
5209 |
395.45 |
| Oct 14 2021 |
5448 |
395.45 |
| Oct 07 2021 |
5537 |
395.45 |
| Sep 30 2021 |
5542 |
395.45 |
| Sep 23 2021 |
5609 |
395.45 |
| Sep 16 2021 |
5475 |
395.45 |
| Sep 09 2021 |
5478 |
395.45 |
| Sep 02 2021 |
5555 |
395.45 |
| Aug 26 2021 |
5500 |
395.45 |
| Aug 19 2021 |
5640 |
395.45 |
| Aug 12 2021 |
5709 |
395.45 |
| Aug 05 2021 |
2168 |
410.31 |
| Jul 29 2021 |
2236 |
410.31 |
| Jul 22 2021 |
2317 |
410.31 |
| Jul 15 2021 |
2372 |
410.31 |
| Jul 08 2021 |
2460 |
412.95 |
| Jul 01 2021 |
2467 |
412.95 |
| Jun 24 2021 |
2481 |
412.95 |
| Jun 01 2021 |
2524 |
413.14 |
| May 01 2021 |
2616 |
413.14 |
| Apr 01 2021 |
2711 |
406.74 |
| Mar 01 2021 |
3254 |
416.06 |
| Feb 01 2021 |
3215 |
416.06 |
| Jan 01 2021 |
3188 |
416.06 |
| Dec 01 2020 |
2801 |
416.06 |
| Nov 01 2020 |
3477 |
425.91 |
| Oct 01 2020 |
3492 |
425.91 |
| Sep 01 2020 |
3623 |
425.91 |
| Aug 01 2020 |
3548 |
425.91 |
| Jul 01 2020 |
4030 |
425.91 |
| Apr 01 2020 |
5189 |
425.91 |
| Mar 01 2020 |
5277 |
425.91 |
| Feb 01 2020 |
5286 |
425.91 |
| Jan 01 2020 |
5295 |
425.91 |
| Dec 01 2019 |
5289 |
425.91 |
| Nov 01 2019 |
5232 |
425.91 |
| Oct 01 2019 |
5059 |
425.91 |
| Sep 01 2019 |
4728 |
425.91 |
| Aug 01 2019 |
4660 |
436.47 |
| Jul 01 2019 |
4552 |
450.86 |
| Jun 01 2019 |
4401 |
460.09 |
| May 01 2019 |
4153 |
460.09 |
| Apr 01 2019 |
14224 |
492.81 |
