| May 29 2024 |
2938 |
376.25 |
| May 22 2024 |
2848 |
376.25 |
| May 15 2024 |
2436 |
363.13 |
| May 08 2024 |
2292 |
363.13 |
| May 01 2024 |
1336 |
361.67 |
| Apr 24 2024 |
2112 |
356.56 |
| Apr 17 2024 |
2191 |
356.56 |
| Apr 10 2024 |
2181 |
356.56 |
| Apr 03 2024 |
2182 |
356.56 |
| Mar 27 2024 |
2158 |
356.56 |
| Mar 21 2024 |
2171 |
356.56 |
| Mar 14 2024 |
2163 |
356.56 |
| Mar 07 2024 |
2170 |
356.56 |
| Feb 29 2024 |
2175 |
356.56 |
| Feb 22 2024 |
2177 |
356.56 |
| Feb 15 2024 |
2200 |
356.56 |
| Feb 08 2024 |
2209 |
356.56 |
| Feb 01 2024 |
2215 |
356.56 |
| Jan 25 2024 |
2224 |
356.56 |
| Jan 18 2024 |
2226 |
356.56 |
| Jan 11 2024 |
2230 |
356.56 |
| Jan 04 2024 |
2230 |
356.56 |
| Dec 28 2023 |
2224 |
356.56 |
| Dec 21 2023 |
2224 |
356.56 |
| Dec 14 2023 |
2224 |
356.56 |
| Dec 07 2023 |
2211 |
356.56 |
| Nov 30 2023 |
2043 |
356.56 |
| Nov 23 2023 |
2004 |
356.56 |
| Nov 16 2023 |
1797 |
356.56 |
| Nov 09 2023 |
1693 |
356.56 |
| Nov 02 2023 |
1688 |
356.56 |
| Oct 26 2023 |
1652 |
356.56 |
| Oct 19 2023 |
1656 |
356.56 |
| Oct 12 2023 |
1669 |
356.56 |
| Oct 05 2023 |
1660 |
356.56 |
| Sep 28 2023 |
1634 |
356.56 |
| Sep 21 2023 |
1627 |
356.56 |
| Sep 14 2023 |
1658 |
356.56 |
| Sep 07 2023 |
1645 |
356.56 |
| Aug 31 2023 |
1646 |
356.56 |
| Aug 24 2023 |
1652 |
356.56 |
| Aug 17 2023 |
1668 |
356.56 |
| Aug 10 2023 |
1673 |
356.56 |
| Aug 03 2023 |
1677 |
356.56 |
| Jul 27 2023 |
1689 |
356.56 |
| Jul 20 2023 |
1630 |
356.56 |
| Jul 13 2023 |
1773 |
365.25 |
| Jul 06 2023 |
1683 |
365.25 |
| Jun 29 2023 |
1594 |
365.25 |
| Jun 22 2023 |
1541 |
358.81 |
| Jun 15 2023 |
4446 |
383.9 |
| Jun 08 2023 |
4504 |
383.9 |
| Jun 01 2023 |
4498 |
383.9 |
| May 25 2023 |
4327 |
383.9 |
| May 18 2023 |
4314 |
383.9 |
| May 11 2023 |
4494 |
383.9 |
| May 04 2023 |
4374 |
383.9 |
| Apr 27 2023 |
4357 |
383.9 |
| Apr 20 2023 |
4169 |
383.9 |
| Apr 13 2023 |
4135 |
383.9 |
| Apr 06 2023 |
4149 |
383.9 |
| Mar 30 2023 |
3850 |
383.9 |
| Mar 23 2023 |
1733 |
398.18 |
| Mar 16 2023 |
1755 |
398.18 |
| Mar 09 2023 |
1790 |
398.18 |
| Mar 02 2023 |
1817 |
398.18 |
| Feb 23 2023 |
1886 |
398.18 |
| Feb 16 2023 |
1910 |
398.18 |
| Feb 09 2023 |
1910 |
398.18 |
| Feb 02 2023 |
1915 |
398.18 |
| Jan 26 2023 |
1922 |
398.18 |
| Jan 19 2023 |
1939 |
398.18 |
| Jan 12 2023 |
1950 |
398.18 |
| Jan 05 2023 |
1950 |
398.18 |
| Dec 29 2022 |
1950 |
398.18 |
| Dec 22 2022 |
1950 |
398.18 |
| Dec 15 2022 |
1954 |
398.18 |
| Dec 08 2022 |
1968 |
398.18 |
| Dec 01 2022 |
1988 |
398.18 |
| Nov 24 2022 |
1988 |
398.18 |
| Nov 17 2022 |
2007 |
398.18 |
| Nov 10 2022 |
2028 |
398.18 |
| Nov 03 2022 |
2005 |
398.18 |
| Oct 27 2022 |
2018 |
398.18 |
| Oct 20 2022 |
2032 |
398.18 |
| Oct 13 2022 |
2048 |
398.18 |
| Oct 06 2022 |
2036 |
398.18 |
| Sep 29 2022 |
2035 |
398.18 |
| Sep 22 2022 |
2028 |
398.18 |
| Sep 15 2022 |
2048 |
398.18 |
| Sep 08 2022 |
1995 |
398.18 |
| Sep 01 2022 |
2013 |
398.18 |
| Aug 25 2022 |
2024 |
398.18 |
| Aug 18 2022 |
2026 |
398.18 |
| Aug 11 2022 |
2026 |
398.18 |
| Aug 04 2022 |
2026 |
398.18 |
| Jul 28 2022 |
2034 |
398.18 |
| Jul 21 2022 |
2033 |
398.18 |
| Jul 14 2022 |
2035 |
398.18 |
| Jul 07 2022 |
2029 |
398.18 |
| Jun 30 2022 |
2029 |
398.18 |
| Jun 23 2022 |
2003 |
398.18 |
| Jun 16 2022 |
2009 |
398.18 |
| Jun 09 2022 |
1569 |
398.18 |
| Jun 02 2022 |
1436 |
398.18 |
| May 26 2022 |
1432 |
398.18 |
| May 19 2022 |
1428 |
398.18 |
| May 12 2022 |
1428 |
398.18 |
| May 05 2022 |
1381 |
398.18 |
| Apr 28 2022 |
1381 |
398.18 |
| Apr 21 2022 |
1355 |
398.18 |
| Apr 14 2022 |
1307 |
398.18 |
| Apr 07 2022 |
1307 |
398.18 |
| Mar 31 2022 |
1307 |
398.18 |
| Mar 24 2022 |
1281 |
398.18 |
| Mar 17 2022 |
1277 |
398.18 |
| Mar 10 2022 |
1299 |
398.18 |
| Mar 03 2022 |
1310 |
398.18 |
| Feb 24 2022 |
1324 |
398.18 |
| Feb 17 2022 |
1300 |
398.18 |
| Feb 10 2022 |
1300 |
398.18 |
| Feb 03 2022 |
1330 |
398.18 |
| Jan 27 2022 |
1341 |
398.18 |
| Jan 20 2022 |
1346 |
398.18 |
| Jan 13 2022 |
1346 |
398.18 |
| Jan 06 2022 |
1360 |
398.18 |
| Dec 30 2021 |
1360 |
398.18 |
| Dec 23 2021 |
1360 |
398.18 |
| Dec 16 2021 |
1360 |
398.18 |
| Dec 09 2021 |
1370 |
398.18 |
| Dec 02 2021 |
1379 |
398.18 |
| Nov 25 2021 |
1379 |
398.18 |
| Nov 18 2021 |
1387 |
398.18 |
| Nov 11 2021 |
1402 |
398.18 |
| Nov 04 2021 |
1402 |
398.18 |
| Oct 28 2021 |
1412 |
398.18 |
| Oct 21 2021 |
1420 |
398.18 |
| Oct 14 2021 |
1432 |
398.18 |
| Oct 07 2021 |
1459 |
398.18 |
| Sep 30 2021 |
1481 |
398.18 |
| Sep 23 2021 |
1532 |
398.18 |
| Sep 16 2021 |
1719 |
398.18 |
| Sep 09 2021 |
1803 |
398.18 |
| Sep 02 2021 |
1831 |
398.18 |
| Aug 26 2021 |
1833 |
398.18 |
| Aug 19 2021 |
1866 |
398.18 |
| Aug 12 2021 |
1902 |
398.18 |
| Aug 05 2021 |
1910 |
398.18 |
| Jul 29 2021 |
1976 |
398.18 |
| Jul 22 2021 |
2051 |
398.18 |
| Jul 15 2021 |
6231 |
397.27 |
| Jul 08 2021 |
3214 |
447.42 |
| Jul 01 2021 |
11160 |
487.23 |
| Jun 24 2021 |
11087 |
487.23 |
| Jun 01 2021 |
4389 |
506.07 |
| May 01 2021 |
4987 |
536.55 |
| Apr 01 2021 |
5403 |
535.02 |
| Mar 01 2021 |
6733 |
585.19 |
| Feb 01 2021 |
6661 |
585.19 |
| Jan 01 2021 |
6606 |
585.19 |
| Dec 01 2020 |
5859 |
585.19 |
| Nov 01 2020 |
6643 |
585.19 |
| Oct 01 2020 |
6594 |
585.19 |
| Sep 01 2020 |
6725 |
585.19 |
| Aug 01 2020 |
6580 |
585.19 |
| Jul 01 2020 |
6831 |
559.67 |
| Apr 01 2020 |
7805 |
533.08 |
| Mar 01 2020 |
7921 |
533.08 |
| Feb 01 2020 |
7939 |
533.08 |
| Jan 01 2020 |
7948 |
533.08 |
| Dec 01 2019 |
7933 |
533.08 |
| Nov 01 2019 |
7840 |
533.08 |
| Oct 01 2019 |
7618 |
533.08 |
| Sep 01 2019 |
6195 |
533.08 |
| Aug 01 2019 |
6110 |
552.89 |
| Jul 01 2019 |
5875 |
578.86 |
| Jun 01 2019 |
5532 |
620.4 |
| May 01 2019 |
5163 |
618.51 |
| Apr 01 2019 |
4551 |
618.51 |
| Mar 01 2019 |
15331 |
522.5 |
| Feb 01 2019 |
15191 |
522.5 |
| Jan 01 2019 |
12064 |
522.5 |
| Dec 01 2018 |
15104 |
522.5 |
| Nov 01 2018 |
12038 |
522.5 |
| Oct 01 2018 |
12051 |
522.5 |
| Sep 01 2018 |
11243 |
522.5 |
| Aug 01 2018 |
10642 |
522.5 |
| Jul 01 2018 |
9707 |
495 |
