| Mar 24 2026 |
8524 |
408.82 |
| Mar 17 2026 |
9267 |
428.29 |
| Mar 10 2026 |
9139 |
428.29 |
| Mar 03 2026 |
8990 |
428.29 |
| Feb 24 2026 |
9085 |
428.29 |
| Feb 17 2026 |
9117 |
428.29 |
| Feb 10 2026 |
9011 |
428.29 |
| Feb 03 2026 |
9009 |
428.29 |
| Jan 27 2026 |
9005 |
428.29 |
| Jan 20 2026 |
9073 |
428.29 |
| Jan 13 2026 |
9069 |
428.29 |
| Jan 06 2026 |
9077 |
428.29 |
| Dec 30 2025 |
9078 |
428.29 |
| Dec 23 2025 |
9068 |
428.29 |
| Dec 16 2025 |
9076 |
428.29 |
| Dec 09 2025 |
9070 |
428.29 |
| Dec 02 2025 |
9049 |
428.29 |
| Nov 25 2025 |
9032 |
428.29 |
| Nov 18 2025 |
9040 |
428.29 |
| Nov 11 2025 |
9033 |
428.29 |
| Nov 04 2025 |
5457 |
436.74 |
| Oct 28 2025 |
5519 |
436.74 |
| Oct 21 2025 |
5557 |
436.74 |
| Oct 14 2025 |
5600 |
436.74 |
| Oct 07 2025 |
5544 |
436.74 |
| Sep 30 2025 |
5681 |
436.74 |
| Sep 23 2025 |
5729 |
436.74 |
| Sep 16 2025 |
5972 |
436.74 |
| Sep 09 2025 |
5948 |
436.74 |
| Sep 02 2025 |
6289 |
436.74 |
| Aug 26 2025 |
6025 |
436.74 |
| Aug 19 2025 |
6230 |
436.74 |
| Aug 12 2025 |
6148 |
436.74 |
| Aug 05 2025 |
5870 |
436.74 |
| Jul 29 2025 |
5868 |
436.74 |
| Jul 22 2025 |
5876 |
436.74 |
| Jul 15 2025 |
5961 |
436.74 |
| Jul 08 2025 |
5929 |
436.74 |
| Jul 01 2025 |
5901 |
436.74 |
| Jun 24 2025 |
5831 |
436.74 |
| Jun 17 2025 |
5863 |
436.74 |
| Jun 10 2025 |
5862 |
436.74 |
| Jun 03 2025 |
5560 |
424.93 |
| May 27 2025 |
5519 |
421.85 |
| May 20 2025 |
5507 |
421.85 |
| May 13 2025 |
5457 |
414.37 |
| May 06 2025 |
5392 |
414.37 |
| Apr 29 2025 |
5481 |
414.37 |
| Apr 22 2025 |
5493 |
414.37 |
| Apr 15 2025 |
5459 |
410.09 |
| Apr 08 2025 |
5569 |
417.88 |
| Apr 01 2025 |
5372 |
412.33 |
| Mar 25 2025 |
5347 |
412.33 |
| Mar 18 2025 |
5325 |
412.33 |
| Mar 11 2025 |
5178 |
409.05 |
| Mar 04 2025 |
5158 |
409.05 |
| Feb 25 2025 |
5146 |
409.05 |
| Feb 18 2025 |
5124 |
409.05 |
| Feb 11 2025 |
5246 |
409.05 |
| Feb 04 2025 |
5237 |
409.05 |
| Jan 29 2025 |
5260 |
409.05 |
| Jan 22 2025 |
5272 |
409.05 |
| Jan 15 2025 |
5281 |
409.05 |
| Jan 08 2025 |
5282 |
409.05 |
| Jan 01 2025 |
5273 |
409.05 |
| Dec 25 2024 |
5273 |
409.05 |
| Dec 18 2024 |
5267 |
409.05 |
| Dec 11 2024 |
5255 |
409.05 |
| Dec 04 2024 |
5254 |
409.05 |
| Nov 27 2024 |
5239 |
409.05 |
| Nov 20 2024 |
5093 |
409.05 |
| Nov 13 2024 |
5069 |
409.05 |
| Nov 06 2024 |
4804 |
416.43 |
| Nov 06 2024 |
7052 |
470.28 |
| Oct 30 2024 |
4773 |
416.43 |
| Oct 30 2024 |
6911 |
470.28 |
| Oct 23 2024 |
4782 |
416.43 |
| Oct 23 2024 |
7893 |
470.28 |
| Oct 16 2024 |
4909 |
416.43 |
| Oct 16 2024 |
7858 |
470.28 |
| Oct 09 2024 |
4886 |
416.43 |
| Oct 09 2024 |
7894 |
470.28 |
| Oct 02 2024 |
1913 |
416.43 |
| Oct 02 2024 |
7786 |
470.28 |
| Sep 25 2024 |
2134 |
416.43 |
| Sep 25 2024 |
7668 |
470.28 |
| Sep 18 2024 |
2354 |
416.43 |
| Sep 18 2024 |
7564 |
470.28 |
| Sep 11 2024 |
2411 |
416.43 |
| Sep 11 2024 |
7494 |
470.28 |
| Sep 04 2024 |
2625 |
416.43 |
| Sep 04 2024 |
7804 |
470.28 |
| Aug 28 2024 |
2785 |
416.43 |
| Aug 28 2024 |
7792 |
470.28 |
| Aug 21 2024 |
2900 |
416.43 |
| Aug 21 2024 |
7862 |
470.28 |
| Aug 14 2024 |
2936 |
416.43 |
| Aug 14 2024 |
7408 |
470.28 |
| Aug 07 2024 |
2936 |
416.43 |
| Aug 07 2024 |
10021 |
470.28 |
| Jul 31 2024 |
2962 |
416.43 |
| Jul 31 2024 |
10130 |
470.28 |
| Jul 24 2024 |
2865 |
416.43 |
| Jul 24 2024 |
10062 |
470.28 |
| Jul 17 2024 |
2886 |
416.43 |
| Jul 17 2024 |
9967 |
470.28 |
| Jul 10 2024 |
2830 |
416.43 |
| Jul 10 2024 |
7622 |
470.28 |
| Jul 03 2024 |
2835 |
416.43 |
| Jul 03 2024 |
7818 |
470.28 |
| Jun 26 2024 |
2749 |
416.43 |
| Jun 26 2024 |
7668 |
470.28 |
| Jun 19 2024 |
2778 |
416.43 |
| Jun 19 2024 |
7800 |
470.28 |
| Jun 12 2024 |
2747 |
416.43 |
| Jun 12 2024 |
7733 |
470.28 |
| Jun 05 2024 |
4220 |
410 |
| Jun 05 2024 |
7794 |
470.28 |
| May 29 2024 |
3866 |
398.5 |
| May 29 2024 |
7755 |
470.28 |
| May 22 2024 |
3753 |
398.5 |
| May 22 2024 |
7994 |
470.28 |
| May 15 2024 |
2163 |
395.04 |
| May 15 2024 |
8005 |
470.28 |
| May 08 2024 |
2154 |
395.04 |
| May 08 2024 |
8113 |
470.28 |
| May 01 2024 |
2223 |
396.37 |
| May 01 2024 |
8791 |
470.28 |
| Apr 24 2024 |
1727 |
341.51 |
| Apr 24 2024 |
11769 |
470.28 |
| Apr 17 2024 |
1802 |
341.51 |
| Apr 17 2024 |
11816 |
470.28 |
| Apr 10 2024 |
1806 |
341.51 |
| Apr 10 2024 |
11891 |
470.28 |
| Apr 03 2024 |
1815 |
341.51 |
| Apr 03 2024 |
11717 |
470.28 |
| Mar 27 2024 |
1793 |
341.51 |
| Mar 27 2024 |
11786 |
470.28 |
| Mar 21 2024 |
1802 |
341.51 |
| Mar 14 2024 |
1793 |
341.51 |
| Mar 07 2024 |
1800 |
341.51 |
| Feb 29 2024 |
1805 |
341.51 |
| Feb 22 2024 |
1807 |
341.51 |
| Feb 15 2024 |
1828 |
341.51 |
| Feb 08 2024 |
1833 |
341.51 |
| Feb 01 2024 |
1839 |
341.51 |
| Jan 25 2024 |
1846 |
341.51 |
| Jan 18 2024 |
1848 |
341.51 |
| Jan 11 2024 |
1853 |
341.51 |
| Jan 04 2024 |
1853 |
341.51 |
| Dec 28 2023 |
1852 |
341.51 |
| Dec 21 2023 |
1852 |
341.51 |
| Dec 14 2023 |
1852 |
341.51 |
| Dec 07 2023 |
1837 |
341.51 |
| Nov 30 2023 |
1737 |
341.51 |
| Nov 23 2023 |
1706 |
341.51 |
| Nov 16 2023 |
1557 |
341.51 |
| Nov 09 2023 |
1463 |
341.51 |
| Nov 02 2023 |
1457 |
341.51 |
| Oct 26 2023 |
1438 |
341.51 |
| Oct 19 2023 |
1441 |
341.51 |
| Oct 12 2023 |
1454 |
341.51 |
| Oct 05 2023 |
1446 |
341.51 |
| Sep 28 2023 |
1435 |
341.51 |
| Sep 21 2023 |
1433 |
341.51 |
| Sep 14 2023 |
1464 |
341.51 |
| Sep 07 2023 |
1454 |
341.51 |
| Aug 31 2023 |
1449 |
341.51 |
| Aug 24 2023 |
1454 |
341.51 |
| Aug 17 2023 |
1470 |
341.51 |
| Aug 10 2023 |
1471 |
341.51 |
| Aug 03 2023 |
1475 |
341.51 |
| Jul 27 2023 |
1484 |
341.51 |
| Jul 20 2023 |
1434 |
341.51 |
| Jul 13 2023 |
1440 |
341.51 |
| Jul 06 2023 |
1404 |
341.51 |
| Jun 29 2023 |
1498 |
357.34 |
| Jun 22 2023 |
1516 |
357.34 |
| Jun 15 2023 |
1343 |
352.15 |
| Jun 08 2023 |
1342 |
352.15 |
| Jun 01 2023 |
1321 |
352.15 |
| May 25 2023 |
1250 |
352.15 |
| May 18 2023 |
1244 |
352.15 |
| May 11 2023 |
1299 |
352.15 |
| May 04 2023 |
1306 |
352.15 |
| Apr 27 2023 |
1397 |
352.15 |
| Apr 20 2023 |
3652 |
372.22 |
| Apr 13 2023 |
3615 |
372.22 |
| Apr 06 2023 |
3609 |
372.22 |
| Mar 30 2023 |
5774 |
436 |
| Mar 23 2023 |
5839 |
436 |
| Mar 16 2023 |
5777 |
436 |
| Mar 09 2023 |
5824 |
436 |
| Mar 02 2023 |
5859 |
436 |
| Feb 23 2023 |
5907 |
436 |
| Feb 16 2023 |
5929 |
436 |
| Feb 09 2023 |
5929 |
436 |
| Feb 02 2023 |
5879 |
436 |
| Jan 26 2023 |
5876 |
436 |
| Jan 19 2023 |
5902 |
436 |
| Jan 12 2023 |
5906 |
436 |
| Jan 05 2023 |
5906 |
436 |
| Dec 29 2022 |
5906 |
436 |
| Dec 22 2022 |
5906 |
436 |
| Dec 15 2022 |
5911 |
436 |
| Dec 08 2022 |
5950 |
436 |
| Dec 01 2022 |
5968 |
436 |
| Nov 24 2022 |
5968 |
436 |
| Nov 17 2022 |
5977 |
436 |
| Nov 10 2022 |
9220 |
536 |
| Nov 03 2022 |
9158 |
536 |
| Oct 27 2022 |
9167 |
536 |
| Oct 20 2022 |
9228 |
536 |
| Oct 13 2022 |
9372 |
536 |
| Oct 06 2022 |
9420 |
536 |
| Sep 29 2022 |
9325 |
536 |
| Sep 22 2022 |
9179 |
536 |
| Sep 15 2022 |
9248 |
536 |
| Sep 08 2022 |
8989 |
536 |
| Sep 01 2022 |
8953 |
536 |
| Aug 25 2022 |
8963 |
536 |
| Aug 18 2022 |
8969 |
536 |
| Aug 11 2022 |
8971 |
536 |
| Aug 04 2022 |
8971 |
536 |
| Jul 28 2022 |
8987 |
536 |
| Jul 21 2022 |
9031 |
536 |
| Jul 14 2022 |
9034 |
536 |
| Jul 07 2022 |
9079 |
536 |
| Jun 30 2022 |
9079 |
536 |
| Jun 23 2022 |
8794 |
536 |
| Jun 16 2022 |
8828 |
536 |
| Jun 09 2022 |
8683 |
636 |
| Jun 02 2022 |
8175 |
636 |
| May 26 2022 |
8075 |
636 |
| May 19 2022 |
8071 |
636 |
| May 12 2022 |
8071 |
636 |
| May 05 2022 |
7873 |
636 |
| Apr 28 2022 |
7873 |
636 |
| Apr 21 2022 |
7705 |
636 |
| Apr 14 2022 |
7684 |
636 |
| Apr 07 2022 |
7684 |
636 |
| Mar 31 2022 |
7684 |
636 |
| Mar 24 2022 |
7688 |
636 |
| Mar 17 2022 |
7685 |
636 |
| Mar 10 2022 |
7815 |
636 |
| Mar 03 2022 |
7856 |
636 |
| Feb 24 2022 |
7919 |
636 |
| Feb 17 2022 |
7726 |
636 |
| Feb 10 2022 |
7726 |
636 |
| Feb 03 2022 |
7776 |
636 |
| Jan 27 2022 |
7802 |
636 |
| Jan 20 2022 |
7812 |
636 |
| Jan 13 2022 |
7814 |
636 |
| Jan 06 2022 |
7849 |
636 |
| Dec 30 2021 |
7851 |
636 |
| Dec 23 2021 |
7851 |
636 |
| Dec 16 2021 |
7851 |
636 |
| Dec 09 2021 |
7894 |
636 |
| Dec 02 2021 |
7936 |
636 |
| Nov 25 2021 |
7936 |
636 |
| Nov 18 2021 |
7968 |
636 |
| Nov 11 2021 |
8035 |
636 |
| Nov 04 2021 |
8058 |
636 |
| Oct 28 2021 |
12481 |
636 |
| Oct 21 2021 |
12498 |
636 |
| Oct 14 2021 |
13868 |
636 |
| Oct 07 2021 |
14147 |
636 |
| Sep 30 2021 |
14317 |
636 |
| Sep 23 2021 |
14471 |
636 |
| Sep 16 2021 |
14165 |
636 |
| Sep 09 2021 |
14232 |
636 |
| Sep 02 2021 |
14358 |
636 |
| Aug 26 2021 |
14293 |
636 |
| Aug 19 2021 |
14212 |
636 |
| Aug 12 2021 |
14178 |
636 |
| Aug 05 2021 |
14299 |
636 |
| Jul 29 2021 |
14397 |
636 |
| Jul 22 2021 |
14772 |
636 |
| Jul 15 2021 |
14970 |
636 |
| Jul 08 2021 |
15167 |
636 |
| Jul 01 2021 |
14818 |
636 |
| Jun 24 2021 |
14751 |
636 |
| Jun 01 2021 |
14941 |
636 |
| May 01 2021 |
15369 |
636 |
| Apr 01 2021 |
15888 |
636 |
| Mar 01 2021 |
7811 |
708.23 |
| Feb 01 2021 |
7742 |
708.23 |
| Jan 01 2021 |
7687 |
708.23 |
| Dec 01 2020 |
6826 |
708.23 |
| Nov 01 2020 |
17866 |
744.35 |
| Oct 01 2020 |
18006 |
744.35 |
| Sep 01 2020 |
18642 |
744.35 |
| Aug 01 2020 |
19115 |
744.35 |
| Jul 01 2020 |
19989 |
744.35 |
| Apr 01 2020 |
22277 |
744.35 |
| Mar 01 2020 |
22808 |
744.35 |
| Feb 01 2020 |
22751 |
744.35 |
| Jan 01 2020 |
22752 |
744.35 |
| Dec 01 2019 |
22711 |
744.35 |
| Nov 01 2019 |
20647 |
744.35 |
| Oct 01 2019 |
20730 |
744.35 |
| Sep 01 2019 |
22470 |
744.35 |
| Aug 01 2019 |
19253 |
744.35 |
| Jul 01 2019 |
19190 |
744.35 |
| Jun 01 2019 |
18837 |
744.35 |
| May 01 2019 |
18299 |
744.35 |
| Apr 01 2019 |
18004 |
744.35 |
