| Mar 17 2026 |
1271 |
415.76 |
| Mar 10 2026 |
1247 |
415.76 |
| Mar 03 2026 |
1218 |
415.76 |
| Feb 24 2026 |
1221 |
415.76 |
| Feb 17 2026 |
1210 |
415.76 |
| Feb 10 2026 |
1150 |
415.76 |
| Feb 03 2026 |
1151 |
415.76 |
| Jan 27 2026 |
1132 |
415.76 |
| Jan 20 2026 |
1136 |
415.76 |
| Jan 13 2026 |
1137 |
415.76 |
| Jan 06 2026 |
1138 |
415.76 |
| Dec 30 2025 |
1138 |
415.76 |
| Dec 23 2025 |
1136 |
415.76 |
| Dec 16 2025 |
1137 |
415.76 |
| Dec 09 2025 |
1137 |
415.76 |
| Dec 02 2025 |
1130 |
415.76 |
| Nov 25 2025 |
1129 |
415.76 |
| Nov 18 2025 |
1129 |
415.76 |
| Nov 11 2025 |
1132 |
415.76 |
| Nov 04 2025 |
1150 |
423.21 |
| Oct 28 2025 |
1150 |
423.21 |
| Oct 21 2025 |
1153 |
423.21 |
| Oct 14 2025 |
1172 |
423.21 |
| Oct 07 2025 |
2 |
389.95 |
| Oct 07 2025 |
1248 |
412.13 |
| Sep 30 2025 |
2 |
385.24 |
| Sep 30 2025 |
1235 |
404.23 |
| Sep 23 2025 |
2 |
374.61 |
| Sep 23 2025 |
1218 |
394.05 |
| Sep 16 2025 |
2 |
374.61 |
| Sep 16 2025 |
1227 |
394.05 |
| Sep 09 2025 |
2 |
376.02 |
| Sep 09 2025 |
1205 |
383.97 |
| Sep 02 2025 |
2 |
377.18 |
| Sep 02 2025 |
1206 |
377.18 |
| Aug 26 2025 |
2 |
377.18 |
| Aug 26 2025 |
1121 |
377.18 |
| Aug 19 2025 |
2 |
377.18 |
| Aug 19 2025 |
1134 |
377.18 |
| Aug 12 2025 |
2 |
377.18 |
| Aug 12 2025 |
1111 |
377.18 |
| Aug 05 2025 |
2 |
377.18 |
| Aug 05 2025 |
1046 |
377.18 |
| Jul 29 2025 |
2 |
377.18 |
| Jul 29 2025 |
1050 |
377.18 |
| Jul 22 2025 |
2 |
377.18 |
| Jul 22 2025 |
1054 |
377.18 |
| Jul 15 2025 |
2 |
377.18 |
| Jul 15 2025 |
1089 |
377.18 |
| Jul 08 2025 |
2 |
377.18 |
| Jul 08 2025 |
1102 |
377.18 |
| Jul 01 2025 |
2 |
377.18 |
| Jul 01 2025 |
1108 |
377.18 |
| Jun 24 2025 |
2 |
377.18 |
| Jun 24 2025 |
1112 |
377.18 |
| Jun 17 2025 |
2 |
377.18 |
| Jun 17 2025 |
1101 |
377.18 |
| Jun 10 2025 |
2 |
377.18 |
| Jun 10 2025 |
1108 |
377.18 |
| Jun 03 2025 |
2 |
377.18 |
| Jun 03 2025 |
1116 |
377.18 |
| May 27 2025 |
2 |
377.18 |
| May 27 2025 |
1110 |
377.18 |
| May 20 2025 |
2 |
377.18 |
| May 20 2025 |
1118 |
377.18 |
| May 13 2025 |
2 |
377.18 |
| May 13 2025 |
1115 |
377.18 |
| May 06 2025 |
2 |
377.18 |
| May 06 2025 |
1092 |
377.18 |
| Apr 29 2025 |
2 |
377.18 |
| Apr 29 2025 |
1119 |
377.18 |
| Apr 22 2025 |
2 |
377.18 |
| Apr 22 2025 |
1103 |
377.18 |
| Apr 15 2025 |
2 |
377.18 |
| Apr 15 2025 |
1114 |
377.18 |
| Apr 08 2025 |
2 |
377.18 |
| Apr 08 2025 |
1074 |
377.18 |
| Apr 01 2025 |
2 |
377.18 |
| Apr 01 2025 |
1068 |
377.18 |
| Mar 25 2025 |
2 |
377.18 |
| Mar 25 2025 |
1059 |
377.18 |
| Mar 18 2025 |
2 |
377.18 |
| Mar 18 2025 |
1034 |
377.18 |
| Mar 11 2025 |
2 |
377.18 |
| Mar 11 2025 |
1022 |
377.18 |
| Mar 04 2025 |
2 |
377.18 |
| Mar 04 2025 |
1021 |
377.18 |
| Feb 25 2025 |
2 |
377.18 |
| Feb 25 2025 |
1015 |
377.18 |
| Feb 18 2025 |
2 |
377.18 |
| Feb 18 2025 |
1011 |
377.18 |
| Feb 11 2025 |
2 |
377.18 |
| Feb 11 2025 |
1018 |
377.18 |
| Feb 04 2025 |
1022 |
377.18 |
| Jan 29 2025 |
1040 |
385.59 |
| Jan 22 2025 |
1043 |
385.59 |
| Jan 15 2025 |
1048 |
385.59 |
| Jan 08 2025 |
1049 |
385.59 |
| Jan 01 2025 |
1049 |
385.59 |
| Dec 25 2024 |
1049 |
385.59 |
| Dec 18 2024 |
1047 |
385.59 |
| Dec 11 2024 |
1046 |
385.59 |
| Dec 04 2024 |
1046 |
385.59 |
| Nov 27 2024 |
1055 |
389.45 |
| Nov 20 2024 |
1055 |
389.45 |
| Nov 13 2024 |
1052 |
389.45 |
| Nov 06 2024 |
1047 |
389.45 |
| Nov 06 2024 |
308 |
469.12 |
| Oct 30 2024 |
1048 |
389.45 |
| Oct 30 2024 |
309 |
469.12 |
| Oct 23 2024 |
1027 |
377.45 |
| Oct 23 2024 |
356 |
469.12 |
| Oct 16 2024 |
1071 |
396.78 |
| Oct 16 2024 |
307 |
469.12 |
| Oct 09 2024 |
1047 |
384.78 |
| Oct 09 2024 |
303 |
469.12 |
| Oct 02 2024 |
73 |
384.78 |
| Oct 02 2024 |
306 |
469.12 |
| Sep 25 2024 |
106 |
400.37 |
| Sep 25 2024 |
310 |
469.12 |
| Sep 18 2024 |
106 |
400.37 |
| Sep 18 2024 |
314 |
469.12 |
| Sep 11 2024 |
119 |
405 |
| Sep 11 2024 |
320 |
469.12 |
| Sep 04 2024 |
131 |
402 |
| Sep 04 2024 |
325 |
469.12 |
| Aug 28 2024 |
145 |
402 |
| Aug 28 2024 |
322 |
469.12 |
| Aug 21 2024 |
133 |
396.8 |
| Aug 21 2024 |
331 |
469.12 |
| Aug 14 2024 |
137 |
396.8 |
| Aug 14 2024 |
323 |
469.12 |
| Aug 07 2024 |
137 |
396.8 |
| Aug 07 2024 |
440 |
469.12 |
| Jul 31 2024 |
136 |
396.8 |
| Jul 31 2024 |
451 |
469.12 |
| Jul 24 2024 |
131 |
396.8 |
| Jul 24 2024 |
450 |
469.12 |
| Jul 17 2024 |
132 |
396.8 |
| Jul 17 2024 |
419 |
469.12 |
| Jul 10 2024 |
131 |
396.8 |
| Jul 10 2024 |
332 |
469.12 |
| Jul 03 2024 |
131 |
396.8 |
| Jul 03 2024 |
339 |
469.12 |
| Jun 26 2024 |
128 |
396.8 |
| Jun 26 2024 |
341 |
469.12 |
| Jun 19 2024 |
138 |
396.8 |
| Jun 19 2024 |
358 |
469.12 |
| Jun 12 2024 |
134 |
396.8 |
| Jun 12 2024 |
360 |
469.12 |
| Jun 05 2024 |
147 |
396.8 |
| Jun 05 2024 |
372 |
469.12 |
| May 29 2024 |
144 |
396.8 |
| May 29 2024 |
353 |
469.12 |
| May 22 2024 |
134 |
396.8 |
| May 22 2024 |
386 |
469.12 |
| May 15 2024 |
133 |
396.8 |
| May 15 2024 |
383 |
469.12 |
| May 08 2024 |
127 |
396.8 |
| May 08 2024 |
384 |
469.12 |
| May 01 2024 |
129 |
396.8 |
| May 01 2024 |
385 |
469.12 |
| Apr 24 2024 |
126 |
364.5 |
| Apr 24 2024 |
475 |
469.12 |
| Apr 17 2024 |
149 |
364.5 |
| Apr 17 2024 |
480 |
469.12 |
| Apr 10 2024 |
149 |
364.5 |
| Apr 10 2024 |
480 |
469.12 |
| Apr 03 2024 |
149 |
364.5 |
| Apr 03 2024 |
471 |
469.12 |
| Mar 27 2024 |
148 |
364.5 |
| Mar 27 2024 |
473 |
469.12 |
| Mar 21 2024 |
142 |
361.56 |
| Mar 14 2024 |
142 |
361.56 |
| Mar 07 2024 |
142 |
361.56 |
| Feb 29 2024 |
142 |
361.56 |
| Feb 22 2024 |
142 |
361.56 |
| Feb 15 2024 |
142 |
361.56 |
| Feb 08 2024 |
142 |
361.56 |
| Feb 01 2024 |
142 |
361.56 |
| Jan 25 2024 |
141 |
361.56 |
| Jan 18 2024 |
141 |
361.56 |
| Jan 11 2024 |
141 |
361.56 |
| Jan 04 2024 |
141 |
361.56 |
| Dec 28 2023 |
141 |
361.56 |
| Dec 21 2023 |
141 |
361.56 |
| Dec 14 2023 |
141 |
361.56 |
| Dec 07 2023 |
141 |
361.56 |
| Nov 30 2023 |
137 |
364.5 |
| Nov 23 2023 |
130 |
364.5 |
| Nov 16 2023 |
254 |
438.38 |
| Nov 09 2023 |
242 |
438.38 |
| Nov 02 2023 |
238 |
438.38 |
| Oct 26 2023 |
226 |
438.38 |
| Oct 19 2023 |
227 |
438.38 |
| Oct 12 2023 |
231 |
438.38 |
| Oct 05 2023 |
231 |
438.38 |
| Sep 28 2023 |
209 |
438.38 |
| Sep 21 2023 |
205 |
438.38 |
| Sep 14 2023 |
205 |
438.38 |
| Sep 07 2023 |
215 |
438.38 |
| Aug 31 2023 |
213 |
438.38 |
| Aug 24 2023 |
211 |
438.38 |
| Aug 17 2023 |
212 |
438.38 |
| Aug 10 2023 |
212 |
438.38 |
| Aug 03 2023 |
212 |
438.38 |
| Jul 27 2023 |
212 |
438.38 |
| Jul 20 2023 |
210 |
438.38 |
| Jul 13 2023 |
208 |
438.38 |
| Jul 06 2023 |
209 |
438.38 |
| Jun 29 2023 |
195 |
438.67 |
| Jun 22 2023 |
196 |
438.67 |
| Jun 15 2023 |
171 |
438.67 |
| Jun 08 2023 |
172 |
438.67 |
| Jun 01 2023 |
155 |
438.67 |
| May 25 2023 |
147 |
438.67 |
| May 18 2023 |
147 |
438.67 |
| May 11 2023 |
149 |
438.67 |
| May 04 2023 |
147 |
438.67 |
| Apr 27 2023 |
188 |
439.25 |
| Apr 20 2023 |
181 |
439.25 |
| Apr 13 2023 |
181 |
439.25 |
| Apr 06 2023 |
183 |
439.25 |
| Mar 30 2023 |
780 |
616 |
| Mar 23 2023 |
517 |
541.75 |
| Mar 16 2023 |
511 |
541.75 |
| Mar 09 2023 |
507 |
541.75 |
| Mar 02 2023 |
508 |
541.75 |
| Feb 23 2023 |
508 |
541.75 |
| Feb 16 2023 |
506 |
541.75 |
| Feb 09 2023 |
506 |
541.75 |
| Feb 02 2023 |
502 |
541.75 |
| Jan 26 2023 |
503 |
541.75 |
| Jan 19 2023 |
503 |
541.75 |
| Jan 12 2023 |
503 |
541.75 |
| Jan 05 2023 |
503 |
541.75 |
| Dec 29 2022 |
503 |
541.75 |
| Dec 22 2022 |
503 |
541.75 |
| Dec 15 2022 |
503 |
541.75 |
| Dec 08 2022 |
504 |
541.75 |
| Dec 01 2022 |
503 |
541.75 |
| Nov 24 2022 |
503 |
541.75 |
| Nov 17 2022 |
504 |
541.75 |
| Nov 10 2022 |
503 |
541.75 |
| Nov 03 2022 |
504 |
541.75 |
| Oct 27 2022 |
503 |
541.75 |
| Oct 20 2022 |
504 |
541.75 |
| Oct 13 2022 |
504 |
541.75 |
| Oct 06 2022 |
503 |
541.75 |
| Sep 29 2022 |
498 |
541.75 |
| Sep 22 2022 |
505 |
541.75 |
| Sep 15 2022 |
512 |
541.75 |
| Sep 08 2022 |
504 |
541.75 |
| Sep 01 2022 |
492 |
541.75 |
| Aug 25 2022 |
492 |
541.75 |
| Aug 18 2022 |
492 |
541.75 |
| Aug 11 2022 |
492 |
541.75 |
| Aug 04 2022 |
492 |
541.75 |
| Jul 28 2022 |
492 |
541.75 |
| Jul 21 2022 |
497 |
541.75 |
| Jul 14 2022 |
497 |
541.75 |
| Jul 07 2022 |
496 |
541.75 |
| Jun 30 2022 |
496 |
541.75 |
| Jun 23 2022 |
479 |
541.75 |
| Jun 16 2022 |
481 |
541.75 |
| Jun 09 2022 |
167 |
467.5 |
| Jun 02 2022 |
159 |
467.5 |
| May 26 2022 |
159 |
467.5 |
| May 19 2022 |
158 |
467.5 |
| May 12 2022 |
158 |
467.5 |
| May 05 2022 |
146 |
467.5 |
| Apr 28 2022 |
146 |
467.5 |
| Apr 21 2022 |
145 |
467.5 |
| Apr 14 2022 |
143 |
467.5 |
| Apr 07 2022 |
143 |
467.5 |
| Mar 31 2022 |
143 |
467.5 |
| Mar 24 2022 |
138 |
467.5 |
| Mar 17 2022 |
138 |
467.5 |
| Mar 10 2022 |
138 |
467.5 |
| Mar 03 2022 |
138 |
467.5 |
| Feb 24 2022 |
139 |
467.5 |
| Feb 17 2022 |
142 |
467.5 |
| Feb 10 2022 |
142 |
467.5 |
| Feb 03 2022 |
143 |
467.5 |
| Jan 27 2022 |
144 |
467.5 |
| Jan 20 2022 |
144 |
467.5 |
| Jan 13 2022 |
144 |
467.5 |
| Jan 06 2022 |
146 |
467.5 |
| Dec 30 2021 |
146 |
467.5 |
| Dec 23 2021 |
146 |
467.5 |
| Dec 16 2021 |
146 |
467.5 |
| Dec 09 2021 |
147 |
467.5 |
| Dec 02 2021 |
147 |
467.5 |
| Nov 25 2021 |
147 |
467.5 |
| Nov 18 2021 |
147 |
467.5 |
| Nov 11 2021 |
147 |
467.5 |
| Nov 04 2021 |
147 |
467.5 |
| Oct 28 2021 |
171 |
467.5 |
| Oct 21 2021 |
171 |
467.5 |
| Oct 14 2021 |
224 |
467.5 |
| Oct 07 2021 |
236 |
467.5 |
| Sep 30 2021 |
236 |
467.5 |
| Sep 23 2021 |
243 |
467.5 |
| Sep 16 2021 |
194 |
467.5 |
| Sep 09 2021 |
181 |
467.5 |
| Sep 02 2021 |
175 |
467.5 |
| Aug 26 2021 |
170 |
467.5 |
| Aug 19 2021 |
167 |
467.5 |
| Aug 12 2021 |
169 |
467.5 |
| Aug 05 2021 |
169 |
467.5 |
| Jul 29 2021 |
173 |
467.5 |
| Jul 22 2021 |
190 |
467.5 |
| Jul 15 2021 |
200 |
467.5 |
| Jul 08 2021 |
203 |
467.5 |
| Jul 01 2021 |
205 |
467.5 |
| Jun 24 2021 |
197 |
467.5 |
| Jun 01 2021 |
192 |
467.5 |
| May 01 2021 |
203 |
467.5 |
| Apr 01 2021 |
212 |
467.5 |
