| Mar 16 2023 |
799 |
563.43 |
| Mar 16 2023 |
1680 |
577.19 |
| Mar 09 2023 |
798 |
563.43 |
| Mar 09 2023 |
1655 |
577.19 |
| Mar 02 2023 |
790 |
563.43 |
| Mar 02 2023 |
1645 |
577.19 |
| Feb 23 2023 |
789 |
563.43 |
| Feb 23 2023 |
1647 |
577.19 |
| Feb 16 2023 |
784 |
563.43 |
| Feb 16 2023 |
1626 |
577.19 |
| Feb 09 2023 |
784 |
563.43 |
| Feb 09 2023 |
1623 |
577.19 |
| Feb 02 2023 |
784 |
563.43 |
| Feb 02 2023 |
1614 |
577.19 |
| Jan 26 2023 |
786 |
563.43 |
| Jan 26 2023 |
1614 |
577.19 |
| Jan 19 2023 |
781 |
563.43 |
| Jan 19 2023 |
1610 |
577.19 |
| Jan 12 2023 |
781 |
563.43 |
| Jan 12 2023 |
1610 |
577.19 |
| Jan 05 2023 |
781 |
563.43 |
| Jan 05 2023 |
1610 |
577.19 |
| Dec 29 2022 |
781 |
563.43 |
| Dec 29 2022 |
1610 |
577.19 |
| Dec 22 2022 |
781 |
563.43 |
| Dec 22 2022 |
1610 |
577.19 |
| Dec 15 2022 |
782 |
563.43 |
| Dec 15 2022 |
1604 |
577.19 |
| Dec 08 2022 |
780 |
563.43 |
| Dec 08 2022 |
1602 |
577.19 |
| Dec 01 2022 |
780 |
563.43 |
| Dec 01 2022 |
1602 |
577.19 |
| Nov 24 2022 |
780 |
563.43 |
| Nov 24 2022 |
1602 |
577.19 |
| Nov 17 2022 |
780 |
563.43 |
| Nov 17 2022 |
1596 |
577.19 |
| Nov 10 2022 |
780 |
563.43 |
| Nov 10 2022 |
1596 |
577.19 |
| Nov 03 2022 |
782 |
563.43 |
| Nov 03 2022 |
1595 |
577.19 |
| Oct 27 2022 |
779 |
563.43 |
| Oct 27 2022 |
1593 |
577.19 |
| Oct 20 2022 |
780 |
563.43 |
| Oct 20 2022 |
1593 |
577.19 |
| Oct 13 2022 |
780 |
563.43 |
| Oct 13 2022 |
1598 |
577.19 |
| Oct 06 2022 |
781 |
563.43 |
| Oct 06 2022 |
1598 |
577.19 |
| Sep 29 2022 |
787 |
563.43 |
| Sep 29 2022 |
1597 |
577.19 |
| Sep 22 2022 |
787 |
563.43 |
| Sep 22 2022 |
1591 |
577.19 |
| Sep 15 2022 |
786 |
563.43 |
| Sep 15 2022 |
1591 |
577.19 |
| Sep 08 2022 |
782 |
563.43 |
| Sep 08 2022 |
1583 |
577.19 |
| Sep 01 2022 |
775 |
563.43 |
| Sep 01 2022 |
1565 |
577.19 |
| Aug 25 2022 |
766 |
563.43 |
| Aug 25 2022 |
1553 |
577.19 |
| Aug 18 2022 |
766 |
563.43 |
| Aug 18 2022 |
1551 |
577.19 |
| Aug 11 2022 |
768 |
563.43 |
| Aug 11 2022 |
1547 |
577.19 |
| Aug 04 2022 |
768 |
563.43 |
| Aug 04 2022 |
1543 |
577.19 |
| Jul 28 2022 |
766 |
563.43 |
| Jul 28 2022 |
1520 |
577.19 |
| Jul 21 2022 |
765 |
563.43 |
| Jul 21 2022 |
1489 |
577.19 |
| Jul 14 2022 |
768 |
563.43 |
| Jul 14 2022 |
1481 |
577.19 |
| Jul 07 2022 |
756 |
563.43 |
| Jul 07 2022 |
1468 |
577.19 |
| Jun 30 2022 |
992 |
573.26 |
| Jun 30 2022 |
1472 |
579.55 |
| Jun 23 2022 |
978 |
573.26 |
| Jun 23 2022 |
1457 |
579.55 |
| Jun 16 2022 |
915 |
573.26 |
| Jun 16 2022 |
1403 |
579.55 |
| Jun 09 2022 |
906 |
573.26 |
| Jun 09 2022 |
1371 |
579.55 |
| Jun 02 2022 |
875 |
573.26 |
| Jun 02 2022 |
1331 |
579.55 |
| May 26 2022 |
865 |
573.26 |
| May 26 2022 |
1309 |
579.55 |
| May 19 2022 |
841 |
573.26 |
| May 19 2022 |
1274 |
579.55 |
| May 12 2022 |
830 |
573.26 |
| May 12 2022 |
1264 |
579.55 |
| May 05 2022 |
797 |
573.26 |
| May 05 2022 |
1228 |
579.55 |
| Apr 28 2022 |
772 |
573.26 |
| Apr 28 2022 |
1173 |
579.55 |
| Apr 21 2022 |
747 |
573.26 |
| Apr 21 2022 |
1132 |
579.55 |
| Apr 14 2022 |
730 |
573.26 |
| Apr 14 2022 |
1088 |
579.55 |
| Apr 07 2022 |
716 |
573.26 |
| Apr 07 2022 |
1075 |
579.55 |
| Mar 31 2022 |
710 |
573.26 |
| Mar 31 2022 |
1061 |
579.55 |
| Mar 24 2022 |
685 |
573.26 |
| Mar 24 2022 |
1031 |
579.55 |
| Mar 17 2022 |
679 |
573.26 |
| Mar 17 2022 |
1027 |
579.55 |
| Mar 10 2022 |
673 |
573.26 |
| Mar 10 2022 |
985 |
579.55 |
| Mar 03 2022 |
688 |
573.26 |
| Mar 03 2022 |
1009 |
579.55 |
| Feb 24 2022 |
679 |
573.26 |
| Feb 24 2022 |
999 |
579.55 |
| Feb 17 2022 |
661 |
573.26 |
| Feb 17 2022 |
1006 |
579.55 |
| Feb 10 2022 |
664 |
573.26 |
| Feb 10 2022 |
1062 |
579.55 |
| Feb 03 2022 |
677 |
573.26 |
| Feb 03 2022 |
1069 |
579.55 |
| Jan 27 2022 |
680 |
573.26 |
| Jan 27 2022 |
1071 |
579.55 |
| Jan 20 2022 |
683 |
573.26 |
| Jan 20 2022 |
1075 |
579.55 |
| Jan 13 2022 |
691 |
573.26 |
| Jan 13 2022 |
1077 |
579.55 |
| Jan 06 2022 |
691 |
573.26 |
| Jan 06 2022 |
1077 |
579.55 |
| Dec 30 2021 |
691 |
573.26 |
| Dec 30 2021 |
1081 |
579.55 |
| Dec 23 2021 |
691 |
573.26 |
| Dec 23 2021 |
1081 |
579.55 |
| Dec 16 2021 |
691 |
573.26 |
| Dec 16 2021 |
1081 |
579.55 |
| Dec 09 2021 |
691 |
573.26 |
| Dec 09 2021 |
1081 |
579.55 |
| Dec 02 2021 |
691 |
573.26 |
| Dec 02 2021 |
1082 |
579.55 |
| Nov 25 2021 |
691 |
573.26 |
| Nov 25 2021 |
1082 |
579.55 |
| Nov 18 2021 |
691 |
573.26 |
| Nov 18 2021 |
1082 |
579.55 |
| Nov 11 2021 |
690 |
573.26 |
| Nov 11 2021 |
1082 |
579.55 |
| Nov 04 2021 |
690 |
573.26 |
| Nov 04 2021 |
1084 |
579.55 |
| Oct 28 2021 |
690 |
573.26 |
| Oct 28 2021 |
1084 |
579.55 |
| Oct 21 2021 |
690 |
573.26 |
| Oct 21 2021 |
1085 |
579.55 |
| Oct 14 2021 |
690 |
573.26 |
| Oct 14 2021 |
1088 |
579.55 |
| Oct 07 2021 |
691 |
573.26 |
| Oct 07 2021 |
1088 |
579.55 |
| Sep 30 2021 |
688 |
573.26 |
| Sep 30 2021 |
1083 |
579.55 |
| Sep 23 2021 |
662 |
573.26 |
| Sep 23 2021 |
1058 |
579.55 |
| Sep 16 2021 |
662 |
573.26 |
| Sep 16 2021 |
1053 |
579.55 |
| Sep 09 2021 |
666 |
573.26 |
| Sep 09 2021 |
1055 |
579.55 |
| Sep 02 2021 |
650 |
573.26 |
| Sep 02 2021 |
1030 |
579.55 |
| Aug 26 2021 |
674 |
573.26 |
| Aug 26 2021 |
1090 |
579.55 |
| Aug 19 2021 |
646 |
573.26 |
| Aug 19 2021 |
1115 |
579.55 |
| Aug 12 2021 |
685 |
594.41 |
| Aug 12 2021 |
1110 |
579.55 |
| Aug 05 2021 |
687 |
594.41 |
| Aug 05 2021 |
1115 |
579.55 |
| Jul 29 2021 |
702 |
594.41 |
| Jul 29 2021 |
1139 |
579.55 |
| Jul 22 2021 |
708 |
594.41 |
| Jul 22 2021 |
1157 |
579.55 |
| Jul 15 2021 |
728 |
594.41 |
| Jul 15 2021 |
1180 |
579.55 |
| Jul 08 2021 |
745 |
594.41 |
| Jul 08 2021 |
1208 |
579.55 |
| Jul 01 2021 |
786 |
594.41 |
| Jul 01 2021 |
1254 |
579.55 |
| Jun 24 2021 |
842 |
594.41 |
| Jun 24 2021 |
1274 |
579.55 |
| Jun 17 2021 |
830 |
594.41 |
| Jun 17 2021 |
1272 |
579.55 |
| Jun 10 2021 |
808 |
594.41 |
| Jun 10 2021 |
1257 |
579.55 |
| Jun 03 2021 |
1280 |
579.55 |
| May 27 2021 |
867 |
594.41 |
| May 27 2021 |
1352 |
579.55 |
| May 07 2021 |
24858 |
579.55 |
| Apr 30 2021 |
1608 |
585.8 |
| Apr 30 2021 |
3897 |
573.26 |
| Apr 30 2021 |
6290 |
579.55 |
| Apr 23 2021 |
3729 |
573.26 |
| Apr 23 2021 |
1567 |
585.8 |
| Apr 23 2021 |
5741 |
579.55 |
| Apr 16 2021 |
1488 |
585.8 |
| Apr 16 2021 |
3508 |
573.26 |
| Apr 16 2021 |
5235 |
579.55 |
| Apr 09 2021 |
2934 |
573.26 |
| Apr 09 2021 |
1488 |
585.8 |
| Apr 09 2021 |
4513 |
579.55 |
| Apr 02 2021 |
2924 |
573.26 |
| Apr 02 2021 |
1488 |
585.8 |
| Apr 02 2021 |
4467 |
579.55 |
| Mar 26 2021 |
2667 |
573.26 |
| Mar 26 2021 |
1488 |
585.8 |
| Mar 26 2021 |
4201 |
579.55 |
| Mar 19 2021 |
2393 |
583.08 |
| Mar 19 2021 |
3885 |
583.08 |
| Mar 12 2021 |
2213 |
583.08 |
| Mar 12 2021 |
3600 |
583.08 |
| Mar 05 2021 |
3482 |
583.08 |
| Mar 05 2021 |
5729 |
583.08 |
| Feb 26 2021 |
4192 |
583.08 |
| Feb 26 2021 |
6737 |
583.08 |
| Feb 19 2021 |
4458 |
583.08 |
| Feb 19 2021 |
7634 |
583.08 |
| Feb 12 2021 |
4844 |
583.08 |
| Feb 12 2021 |
8110 |
583.08 |
| Feb 05 2021 |
5289 |
583.08 |
| Feb 05 2021 |
8620 |
583.08 |
| Jan 29 2021 |
5486 |
583.08 |
| Jan 29 2021 |
8880 |
583.08 |
| Jan 22 2021 |
5616 |
583.08 |
| Jan 22 2021 |
9071 |
583.08 |
| Jan 15 2021 |
5857 |
583.08 |
| Jan 15 2021 |
9264 |
583.08 |
| Jan 08 2021 |
5857 |
583.08 |
| Jan 08 2021 |
9230 |
583.08 |
| Jan 01 2021 |
5842 |
583.08 |
| Jan 01 2021 |
9190 |
583.08 |
| Dec 25 2020 |
5842 |
583.08 |
| Dec 25 2020 |
9190 |
583.08 |
| Dec 18 2020 |
5842 |
583.08 |
| Dec 18 2020 |
9190 |
583.08 |
| Dec 11 2020 |
5842 |
583.08 |
| Dec 11 2020 |
9171 |
583.08 |
| Dec 04 2020 |
5790 |
583.08 |
| Dec 04 2020 |
9132 |
583.08 |
| Nov 27 2020 |
5790 |
583.08 |
| Nov 27 2020 |
9132 |
583.08 |
| Nov 20 2020 |
5790 |
583.08 |
| Nov 20 2020 |
9132 |
583.08 |
| Nov 13 2020 |
5790 |
583.08 |
| Nov 13 2020 |
9132 |
583.08 |
| Nov 06 2020 |
5790 |
583.08 |
| Nov 06 2020 |
9252 |
583.08 |
| Oct 30 2020 |
5776 |
583.08 |
| Oct 30 2020 |
9159 |
583.08 |
| Oct 23 2020 |
5776 |
583.08 |
| Oct 23 2020 |
9034 |
583.08 |
| Oct 16 2020 |
5741 |
583.08 |
| Oct 16 2020 |
9069 |
583.08 |
| Oct 09 2020 |
5689 |
583.08 |
| Oct 09 2020 |
9020 |
583.08 |
| Oct 02 2020 |
5365 |
583.08 |
| Oct 02 2020 |
8674 |
583.08 |
| Sep 25 2020 |
5449 |
583.08 |
| Sep 25 2020 |
8727 |
583.08 |
| Sep 18 2020 |
5490 |
583.08 |
| Sep 18 2020 |
8778 |
583.08 |
| Sep 11 2020 |
5570 |
583.08 |
| Sep 11 2020 |
8495 |
583.08 |
| Sep 04 2020 |
5959 |
583.08 |
| Sep 04 2020 |
9527 |
583.08 |
| Aug 28 2020 |
6563 |
583.08 |
| Aug 28 2020 |
10171 |
583.08 |
| Aug 21 2020 |
7028 |
583.08 |
| Aug 21 2020 |
11013 |
583.08 |
| Aug 14 2020 |
7596 |
615.07 |
| Aug 14 2020 |
12102 |
615.07 |
| Aug 07 2020 |
8254 |
615.07 |
| Aug 07 2020 |
13008 |
615.07 |
| Jul 31 2020 |
9034 |
615.07 |
| Jul 31 2020 |
13938 |
615.07 |
| Jul 24 2020 |
10093 |
679.03 |
| Jul 24 2020 |
15407 |
679.03 |
| Jul 17 2020 |
10928 |
679.03 |
| Jul 17 2020 |
16138 |
679.03 |
| Jul 10 2020 |
11974 |
679.03 |
| Jul 10 2020 |
17176 |
679.03 |
| Jul 03 2020 |
12288 |
679.03 |
| Jul 03 2020 |
17529 |
679.03 |
| Jun 26 2020 |
13052 |
679.03 |
| Jun 26 2020 |
18331 |
679.03 |
| Jun 19 2020 |
13455 |
679.03 |
| Jun 19 2020 |
19016 |
679.03 |
| Jun 12 2020 |
14039 |
679.03 |
| Jun 12 2020 |
19778 |
679.03 |
| Jun 05 2020 |
14773 |
679.03 |
| Jun 05 2020 |
20494 |
679.03 |
| May 29 2020 |
15335 |
679.03 |
| May 29 2020 |
21136 |
679.03 |
| May 22 2020 |
15918 |
679.03 |
| May 22 2020 |
21696 |
679.03 |
| May 15 2020 |
16266 |
679.03 |
| May 15 2020 |
22362 |
679.03 |
| May 08 2020 |
16639 |
679.03 |
| May 08 2020 |
22951 |
679.03 |
| May 01 2020 |
17476 |
679.03 |
| May 01 2020 |
23939 |
679.03 |
| Apr 24 2020 |
18159 |
679.03 |
| Apr 24 2020 |
25604 |
679.03 |
| Apr 17 2020 |
18301 |
679.03 |
| Apr 17 2020 |
26113 |
679.03 |
| Apr 10 2020 |
18777 |
679.03 |
| Apr 10 2020 |
26815 |
679.03 |
| Apr 03 2020 |
19247 |
679.03 |
| Apr 03 2020 |
27515 |
679.03 |
| Mar 27 2020 |
19735 |
679.03 |
| Mar 27 2020 |
28269 |
679.03 |
| Mar 20 2020 |
19932 |
667.86 |
| Mar 20 2020 |
28481 |
667.86 |
| Mar 13 2020 |
20135 |
667.86 |
| Mar 13 2020 |
28893 |
667.86 |
| Mar 06 2020 |
20355 |
667.86 |
| Mar 06 2020 |
29214 |
667.86 |
| Feb 28 2020 |
20345 |
667.86 |
| Feb 28 2020 |
29186 |
667.86 |
| Feb 21 2020 |
20132 |
667.86 |
| Feb 21 2020 |
28936 |
667.86 |
| Feb 14 2020 |
20189 |
667.86 |
| Feb 14 2020 |
28987 |
667.86 |
| Feb 07 2020 |
20086 |
667.86 |
| Feb 07 2020 |
28794 |
667.86 |
| Jan 31 2020 |
20127 |
667.86 |
| Jan 31 2020 |
28861 |
667.86 |
| Jan 24 2020 |
20169 |
667.86 |
| Jan 24 2020 |
28888 |
667.86 |
| Jan 17 2020 |
19991 |
667.86 |
| Jan 17 2020 |
28745 |
667.86 |
| Jan 10 2020 |
19990 |
667.86 |
| Jan 10 2020 |
28747 |
667.86 |
| Jan 03 2020 |
19998 |
667.86 |
| Jan 03 2020 |
28756 |
667.86 |
| Dec 27 2019 |
19983 |
667.86 |
| Dec 27 2019 |
28746 |
667.86 |
| Dec 20 2019 |
19983 |
667.86 |
| Dec 20 2019 |
28746 |
667.86 |
| Dec 13 2019 |
19984 |
667.86 |
| Dec 13 2019 |
28747 |
667.86 |
| Dec 06 2019 |
19968 |
667.86 |
| Dec 06 2019 |
28728 |
667.86 |
| Nov 29 2019 |
19884 |
667.86 |
| Nov 29 2019 |
28670 |
667.86 |
| Nov 22 2019 |
19884 |
667.86 |
| Nov 22 2019 |
28670 |
667.86 |
| Nov 15 2019 |
19885 |
667.86 |
| Nov 15 2019 |
28675 |
667.86 |
| Nov 08 2019 |
19902 |
667.86 |
| Nov 08 2019 |
28556 |
667.86 |
| Nov 01 2019 |
19878 |
667.86 |
| Nov 01 2019 |
28078 |
667.86 |
| Oct 25 2019 |
19901 |
667.86 |
| Oct 25 2019 |
28101 |
667.86 |
| Oct 18 2019 |
19901 |
667.86 |
| Oct 18 2019 |
28171 |
667.86 |
| Oct 11 2019 |
19911 |
667.86 |
| Oct 11 2019 |
28124 |
667.86 |
| Oct 04 2019 |
19944 |
667.86 |
| Oct 04 2019 |
28090 |
667.86 |
| Sep 27 2019 |
19963 |
667.86 |
| Sep 27 2019 |
28243 |
667.86 |
| Sep 20 2019 |
19984 |
667.86 |
| Sep 20 2019 |
28189 |
667.86 |
| Sep 13 2019 |
19989 |
667.86 |
| Sep 13 2019 |
28272 |
667.86 |
| Sep 06 2019 |
20002 |
667.86 |
| Sep 06 2019 |
28890 |
667.86 |
| Aug 30 2019 |
20221 |
667.86 |
| Aug 30 2019 |
29083 |
667.86 |
| Aug 23 2019 |
20351 |
667.86 |
| Aug 23 2019 |
29426 |
667.86 |
| Aug 16 2019 |
20159 |
656.69 |
| Aug 16 2019 |
29151 |
656.69 |
| Aug 09 2019 |
20238 |
656.69 |
| Aug 09 2019 |
29254 |
656.69 |
| Aug 02 2019 |
20426 |
656.69 |
| Aug 02 2019 |
29478 |
656.69 |
| Jul 26 2019 |
20550 |
656.69 |
| Jul 26 2019 |
29603 |
656.69 |
| Jul 19 2019 |
20644 |
656.69 |
| Jul 19 2019 |
29864 |
656.69 |
| Jul 12 2019 |
20738 |
656.69 |
| Jul 12 2019 |
29876 |
656.69 |
| Jul 05 2019 |
21254 |
656.69 |
| Jul 05 2019 |
30402 |
656.69 |
| Jun 28 2019 |
21517 |
656.69 |
| Jun 28 2019 |
30655 |
656.69 |
| Jun 21 2019 |
21460 |
656.69 |
| Jun 21 2019 |
30431 |
656.69 |
| Jun 14 2019 |
21656 |
656.69 |
| Jun 14 2019 |
30546 |
656.69 |
| Jun 07 2019 |
21952 |
656.69 |
| Jun 07 2019 |
30863 |
656.69 |
| May 31 2019 |
21858 |
656.69 |
| May 31 2019 |
30764 |
656.69 |
| May 24 2019 |
21840 |
656.69 |
| May 24 2019 |
30791 |
656.69 |
| May 17 2019 |
21977 |
656.69 |
| May 17 2019 |
30815 |
656.69 |
| May 10 2019 |
21948 |
656.69 |
| May 10 2019 |
30832 |
656.69 |
| May 03 2019 |
21984 |
656.69 |
| May 03 2019 |
30933 |
656.69 |
| Apr 26 2019 |
21983 |
656.69 |
| Apr 26 2019 |
30243 |
656.69 |
| Apr 19 2019 |
22173 |
656.69 |
| Apr 19 2019 |
30298 |
656.69 |
| Apr 18 2019 |
22213 |
656.69 |
| Apr 12 2019 |
22464 |
656.69 |
| Apr 12 2019 |
30394 |
656.69 |
| Apr 05 2019 |
21989 |
656.69 |
| Apr 05 2019 |
29586 |
656.69 |
| Mar 29 2019 |
21735 |
656.69 |
| Mar 29 2019 |
29322 |
656.69 |
