| Jun 07 2026 |
2396 |
327.23 |
| Jun 07 2026 |
2728 |
327.23 |
| Jun 02 2026 |
2392 |
327.23 |
| Jun 02 2026 |
2729 |
327.23 |
| May 26 2026 |
2415 |
327.23 |
| May 26 2026 |
2765 |
327.23 |
| May 19 2026 |
2481 |
330.8 |
| May 19 2026 |
2861 |
330.8 |
| May 12 2026 |
1853 |
348.49 |
| May 12 2026 |
2502 |
330.8 |
| May 12 2026 |
2820 |
328.86 |
| May 05 2026 |
1880 |
348.49 |
| May 05 2026 |
2473 |
330.8 |
| May 05 2026 |
2799 |
328.86 |
| Apr 28 2026 |
1851 |
348.49 |
| Apr 28 2026 |
2407 |
326.91 |
| Apr 28 2026 |
2821 |
326.46 |
| Apr 21 2026 |
1837 |
348.49 |
| Apr 21 2026 |
2748 |
339.97 |
| Apr 21 2026 |
3239 |
336.16 |
| Apr 14 2026 |
1835 |
348.49 |
| Apr 14 2026 |
2692 |
339.97 |
| Apr 14 2026 |
3216 |
336.16 |
| Apr 07 2026 |
1734 |
348.49 |
| Apr 07 2026 |
2569 |
335.85 |
| Apr 07 2026 |
3137 |
333.91 |
| Mar 31 2026 |
1709 |
348.49 |
| Mar 31 2026 |
2583 |
335.85 |
| Mar 31 2026 |
3177 |
333.91 |
| Mar 24 2026 |
1717 |
348.49 |
| Mar 24 2026 |
2861 |
344.91 |
| Mar 24 2026 |
3499 |
341.5 |
| Mar 17 2026 |
1703 |
348.49 |
| Mar 17 2026 |
2909 |
344.91 |
| Mar 17 2026 |
3511 |
341.5 |
| Mar 10 2026 |
1665 |
348.49 |
| Mar 10 2026 |
2878 |
344.91 |
| Mar 10 2026 |
3501 |
341.5 |
| Mar 03 2026 |
1643 |
348.49 |
| Mar 03 2026 |
2806 |
341.74 |
| Mar 03 2026 |
3458 |
339.8 |
| Feb 24 2026 |
1616 |
348.49 |
| Feb 24 2026 |
2694 |
341.74 |
| Feb 24 2026 |
3365 |
339.8 |
| Feb 17 2026 |
1545 |
348.49 |
| Feb 17 2026 |
2703 |
341.74 |
| Feb 17 2026 |
3430 |
339.8 |
| Feb 10 2026 |
1586 |
348.49 |
| Feb 10 2026 |
2716 |
341.74 |
| Feb 10 2026 |
3463 |
339.8 |
| Feb 03 2026 |
1586 |
348.49 |
| Feb 03 2026 |
2736 |
341.74 |
| Feb 03 2026 |
3478 |
339.8 |
| Jan 27 2026 |
1586 |
348.49 |
| Jan 27 2026 |
2773 |
342.35 |
| Jan 27 2026 |
3488 |
339.8 |
| Jan 20 2026 |
1616 |
348.49 |
| Jan 20 2026 |
2787 |
342.35 |
| Jan 20 2026 |
3504 |
339.8 |
| Jan 13 2026 |
1616 |
348.49 |
| Jan 13 2026 |
2798 |
342.35 |
| Jan 13 2026 |
3513 |
339.8 |
| Jan 06 2026 |
1616 |
348.49 |
| Jan 06 2026 |
2800 |
342.35 |
| Jan 06 2026 |
3518 |
339.8 |
| Dec 30 2025 |
1616 |
348.49 |
| Dec 30 2025 |
2808 |
342.35 |
| Dec 30 2025 |
3524 |
339.8 |
| Dec 23 2025 |
1612 |
348.49 |
| Dec 23 2025 |
2808 |
342.35 |
| Dec 23 2025 |
3513 |
339.8 |
| Dec 16 2025 |
1613 |
348.49 |
| Dec 16 2025 |
2808 |
342.35 |
| Dec 16 2025 |
3524 |
339.8 |
| Dec 09 2025 |
1613 |
348.49 |
| Dec 09 2025 |
2808 |
342.35 |
| Dec 09 2025 |
3524 |
339.8 |
| Dec 02 2025 |
1613 |
348.49 |
| Dec 02 2025 |
2809 |
342.35 |
| Dec 02 2025 |
3526 |
339.8 |
| Nov 25 2025 |
1613 |
348.49 |
| Nov 25 2025 |
2809 |
342.35 |
| Nov 25 2025 |
3526 |
339.8 |
| Nov 18 2025 |
1613 |
348.49 |
| Nov 18 2025 |
2809 |
342.35 |
| Nov 18 2025 |
3526 |
339.8 |
| Nov 11 2025 |
1613 |
348.49 |
| Nov 11 2025 |
2807 |
342.35 |
| Nov 11 2025 |
3525 |
339.8 |
| Nov 04 2025 |
1613 |
348.49 |
| Nov 04 2025 |
2807 |
342.35 |
| Nov 04 2025 |
3525 |
339.8 |
| Oct 28 2025 |
1610 |
348.49 |
| Oct 28 2025 |
2807 |
342.35 |
| Oct 28 2025 |
3527 |
339.8 |
| Oct 21 2025 |
1707 |
348.49 |
| Oct 21 2025 |
2807 |
342.35 |
| Oct 21 2025 |
3530 |
339.8 |
| Oct 14 2025 |
1707 |
348.49 |
| Oct 14 2025 |
2807 |
342.35 |
| Oct 14 2025 |
3530 |
339.8 |
| Oct 07 2025 |
1666 |
348.49 |
| Oct 07 2025 |
2805 |
342.35 |
| Oct 07 2025 |
3524 |
339.8 |
| Sep 30 2025 |
1678 |
348.49 |
| Sep 30 2025 |
2815 |
342.35 |
| Sep 30 2025 |
3524 |
339.8 |
| Sep 23 2025 |
1670 |
348.49 |
| Sep 23 2025 |
2839 |
342.35 |
| Sep 23 2025 |
3534 |
339.8 |
| Sep 16 2025 |
1667 |
348.49 |
| Sep 16 2025 |
2843 |
342.35 |
| Sep 16 2025 |
3538 |
339.8 |
| Sep 09 2025 |
1580 |
348.49 |
| Sep 09 2025 |
2850 |
342.35 |
| Sep 09 2025 |
3534 |
339.8 |
| Sep 02 2025 |
1613 |
348.49 |
| Sep 02 2025 |
2788 |
342.35 |
| Sep 02 2025 |
3484 |
339.8 |
| Aug 26 2025 |
1634 |
348.49 |
| Aug 26 2025 |
2823 |
342.35 |
| Aug 26 2025 |
3555 |
339.8 |
| Aug 19 2025 |
1572 |
348.49 |
| Aug 19 2025 |
2795 |
342.35 |
| Aug 19 2025 |
3557 |
339.8 |
| Aug 12 2025 |
1577 |
348.49 |
| Aug 12 2025 |
2772 |
342.35 |
| Aug 12 2025 |
3555 |
339.8 |
| Aug 05 2025 |
1564 |
348.49 |
| Aug 05 2025 |
2791 |
342.35 |
| Aug 05 2025 |
3567 |
339.8 |
| Jul 29 2025 |
1555 |
348.49 |
| Jul 29 2025 |
2757 |
342.35 |
| Jul 29 2025 |
3553 |
339.8 |
| Jul 22 2025 |
1571 |
348.49 |
| Jul 22 2025 |
2832 |
342.35 |
| Jul 22 2025 |
3628 |
339.8 |
| Jul 15 2025 |
1567 |
348.49 |
| Jul 15 2025 |
2866 |
344.31 |
| Jul 15 2025 |
3647 |
340.44 |
| Jul 08 2025 |
1611 |
348.49 |
| Jul 08 2025 |
2864 |
344.31 |
| Jul 08 2025 |
3668 |
340.44 |
| Jul 01 2025 |
1610 |
348.49 |
| Jul 01 2025 |
2820 |
344.31 |
| Jul 01 2025 |
3648 |
340.44 |
| Jun 24 2025 |
1409 |
348.49 |
| Jun 24 2025 |
2830 |
344.31 |
| Jun 24 2025 |
3667 |
340.44 |
| Jun 17 2025 |
1443 |
348.49 |
| Jun 17 2025 |
2847 |
344.31 |
| Jun 17 2025 |
3676 |
340.44 |
| Jun 10 2025 |
1478 |
348.49 |
| Jun 10 2025 |
2795 |
344.31 |
| Jun 10 2025 |
3635 |
340.44 |
| Jun 03 2025 |
1482 |
348.49 |
| Jun 03 2025 |
2823 |
344.31 |
| Jun 03 2025 |
3617 |
340.44 |
| May 27 2025 |
1531 |
348.49 |
| May 27 2025 |
2810 |
344.31 |
| May 27 2025 |
3614 |
340.44 |
| May 20 2025 |
1717 |
348.49 |
| May 20 2025 |
2887 |
344.31 |
| May 20 2025 |
3689 |
340.44 |
| May 13 2025 |
3088 |
350.67 |
| May 13 2025 |
4122 |
350.67 |
| May 06 2025 |
3065 |
350.67 |
| May 06 2025 |
4106 |
350.67 |
| Apr 29 2025 |
2986 |
347.26 |
| Apr 29 2025 |
4039 |
347.26 |
| Apr 22 2025 |
4420 |
422.02 |
| Apr 22 2025 |
2998 |
347.26 |
| Apr 22 2025 |
4091 |
347.26 |
| Apr 15 2025 |
4753 |
431.84 |
| Apr 15 2025 |
2868 |
343 |
| Apr 15 2025 |
3920 |
343 |
| Apr 08 2025 |
4779 |
431.84 |
| Apr 08 2025 |
2901 |
343 |
| Apr 08 2025 |
3992 |
343 |
| Apr 01 2025 |
3018 |
417.51 |
| Apr 01 2025 |
2956 |
344.86 |
| Apr 01 2025 |
4063 |
344.86 |
| Mar 25 2025 |
2964 |
417.51 |
| Mar 25 2025 |
2948 |
344.86 |
| Mar 25 2025 |
4040 |
344.86 |
| Mar 18 2025 |
3002 |
417.51 |
| Mar 18 2025 |
2966 |
344.86 |
| Mar 18 2025 |
4066 |
344.86 |
| Mar 11 2025 |
2992 |
417.51 |
| Mar 11 2025 |
3120 |
350.54 |
| Mar 11 2025 |
4303 |
350.54 |
| Mar 04 2025 |
3048 |
417.51 |
| Mar 04 2025 |
3124 |
350.54 |
| Mar 04 2025 |
4314 |
350.54 |
| Feb 25 2025 |
2993 |
417.51 |
| Feb 25 2025 |
3102 |
350.81 |
| Feb 25 2025 |
4280 |
350.81 |
| Feb 18 2025 |
3014 |
417.51 |
| Feb 18 2025 |
3114 |
350.81 |
| Feb 18 2025 |
4290 |
350.81 |
| Feb 11 2025 |
3116 |
417.51 |
| Feb 11 2025 |
3118 |
350.81 |
| Feb 11 2025 |
4307 |
350.81 |
| Feb 04 2025 |
3087 |
417.51 |
| Feb 04 2025 |
3042 |
348.97 |
| Feb 04 2025 |
4219 |
348.97 |
| Jan 29 2025 |
3109 |
416.21 |
| Jan 29 2025 |
3070 |
349.9 |
| Jan 29 2025 |
4246 |
349.9 |
| Jan 22 2025 |
3137 |
416.21 |
| Jan 22 2025 |
3083 |
349.9 |
| Jan 22 2025 |
4250 |
349.9 |
| Jan 15 2025 |
3139 |
416.21 |
| Jan 15 2025 |
3079 |
349.9 |
| Jan 15 2025 |
4249 |
349.9 |
| Jan 08 2025 |
3139 |
416.21 |
| Jan 08 2025 |
3061 |
349.9 |
| Jan 08 2025 |
4214 |
349.9 |
| Jan 01 2025 |
3139 |
416.21 |
| Jan 01 2025 |
3065 |
349.9 |
| Jan 01 2025 |
4216 |
349.9 |
| Dec 25 2024 |
3139 |
416.21 |
| Dec 25 2024 |
3060 |
349.9 |
| Dec 25 2024 |
4210 |
349.9 |
| Dec 18 2024 |
3108 |
416.21 |
| Dec 18 2024 |
3060 |
349.9 |
| Dec 18 2024 |
4206 |
349.9 |
| Dec 11 2024 |
3108 |
416.21 |
| Dec 11 2024 |
3054 |
349.9 |
| Dec 11 2024 |
4204 |
349.9 |
| Dec 04 2024 |
3108 |
416.21 |
| Dec 04 2024 |
3055 |
349.9 |
| Dec 04 2024 |
4204 |
349.9 |
| Nov 27 2024 |
3108 |
416.21 |
| Nov 27 2024 |
3055 |
349.9 |
| Nov 27 2024 |
4204 |
349.9 |
| Nov 20 2024 |
3108 |
416.21 |
| Nov 20 2024 |
3054 |
349.9 |
| Nov 20 2024 |
4203 |
349.9 |
| Nov 13 2024 |
3107 |
416.21 |
| Nov 13 2024 |
3051 |
349.9 |
| Nov 13 2024 |
4201 |
349.9 |
| Nov 06 2024 |
3086 |
416.21 |
| Nov 06 2024 |
3048 |
349.9 |
| Nov 06 2024 |
4197 |
349.9 |
| Oct 30 2024 |
3072 |
416.21 |
| Oct 30 2024 |
3031 |
349.9 |
| Oct 30 2024 |
4185 |
349.9 |
| Oct 23 2024 |
3072 |
416.21 |
| Oct 23 2024 |
3041 |
349.9 |
| Oct 23 2024 |
4410 |
349.9 |
| Oct 16 2024 |
3070 |
416.21 |
| Oct 16 2024 |
3044 |
349.9 |
| Oct 16 2024 |
4418 |
349.9 |
| Oct 09 2024 |
3100 |
416.21 |
| Oct 09 2024 |
3031 |
349.9 |
| Oct 09 2024 |
4416 |
349.9 |
| Oct 02 2024 |
3090 |
416.21 |
| Oct 02 2024 |
3028 |
349.9 |
| Oct 02 2024 |
4409 |
349.9 |
| Sep 25 2024 |
3018 |
416.21 |
| Sep 25 2024 |
3014 |
349.9 |
| Sep 25 2024 |
4409 |
349.9 |
| Sep 18 2024 |
3037 |
416.21 |
| Sep 18 2024 |
3004 |
349.9 |
| Sep 18 2024 |
4360 |
349.9 |
| Sep 11 2024 |
3030 |
416.21 |
| Sep 11 2024 |
2986 |
349.9 |
| Sep 11 2024 |
4366 |
349.9 |
| Sep 04 2024 |
2940 |
416.21 |
| Sep 04 2024 |
2944 |
349.9 |
| Sep 04 2024 |
4302 |
349.9 |
| Aug 28 2024 |
2936 |
416.21 |
| Aug 28 2024 |
2942 |
349.9 |
| Aug 28 2024 |
4345 |
349.9 |
| Aug 21 2024 |
2965 |
416.21 |
| Aug 21 2024 |
2974 |
349.9 |
| Aug 21 2024 |
4373 |
349.9 |
| Aug 14 2024 |
2963 |
416.21 |
| Aug 14 2024 |
2896 |
349.9 |
| Aug 14 2024 |
4263 |
349.9 |
| Aug 07 2024 |
2926 |
416.21 |
| Aug 07 2024 |
2899 |
349.9 |
| Aug 07 2024 |
4268 |
349.9 |
| Jul 31 2024 |
2954 |
416.21 |
| Jul 31 2024 |
2896 |
349.9 |
| Jul 31 2024 |
4297 |
349.9 |
| Jul 24 2024 |
2895 |
416.21 |
| Jul 24 2024 |
3068 |
355.45 |
| Jul 24 2024 |
4382 |
353.77 |
| Jul 17 2024 |
2922 |
416.21 |
| Jul 17 2024 |
3138 |
355.45 |
| Jul 17 2024 |
4420 |
353.77 |
| Jul 10 2024 |
2966 |
416.21 |
| Jul 10 2024 |
3077 |
355.45 |
| Jul 10 2024 |
4350 |
353.77 |
| Jul 03 2024 |
2935 |
416.21 |
| Jul 03 2024 |
3079 |
355.45 |
| Jul 03 2024 |
4378 |
353.77 |
| Jun 26 2024 |
2941 |
416.21 |
| Jun 26 2024 |
2962 |
354.57 |
| Jun 26 2024 |
4344 |
353.77 |
| Jun 19 2024 |
2927 |
419.5 |
| Jun 19 2024 |
3060 |
354.57 |
| Jun 19 2024 |
4416 |
353.77 |
| Jun 12 2024 |
2943 |
419.5 |
| Jun 12 2024 |
3063 |
354.57 |
| Jun 12 2024 |
4404 |
353.77 |
| Jun 05 2024 |
2940 |
419.5 |
| Jun 05 2024 |
3058 |
354.57 |
| Jun 05 2024 |
4432 |
353.77 |
| May 29 2024 |
2970 |
419.5 |
| May 29 2024 |
3099 |
356.31 |
| May 29 2024 |
4512 |
355.51 |
| May 22 2024 |
2894 |
419.5 |
| May 22 2024 |
3112 |
356.31 |
| May 22 2024 |
4541 |
355.51 |
| May 15 2024 |
2882 |
419.5 |
| May 15 2024 |
3109 |
357.2 |
| May 15 2024 |
4372 |
356.4 |
| May 08 2024 |
2800 |
419.5 |
| May 08 2024 |
3076 |
357.2 |
| May 08 2024 |
4346 |
356.4 |
| May 01 2024 |
2830 |
419.5 |
| May 01 2024 |
3283 |
364.35 |
| May 01 2024 |
4968 |
368.99 |
| Apr 24 2024 |
5374 |
436.23 |
| Apr 24 2024 |
4755 |
363.27 |
| Apr 24 2024 |
6598 |
362.48 |
| Apr 17 2024 |
5632 |
436.23 |
| Apr 17 2024 |
5264 |
376.84 |
| Apr 17 2024 |
7600 |
376.05 |
| Apr 10 2024 |
5992 |
451.67 |
| Apr 10 2024 |
5261 |
376.84 |
| Apr 10 2024 |
7822 |
380.05 |
| Apr 03 2024 |
6035 |
451.67 |
| Apr 03 2024 |
4463 |
356.79 |
| Apr 03 2024 |
7608 |
376.84 |
| Mar 27 2024 |
5866 |
440.89 |
| Mar 27 2024 |
4456 |
356.79 |
| Mar 27 2024 |
7598 |
376.84 |
| Mar 21 2024 |
5913 |
440.89 |
| Mar 21 2024 |
4480 |
356.79 |
| Mar 21 2024 |
7603 |
376.84 |
| Mar 14 2024 |
5735 |
440.89 |
| Mar 14 2024 |
4450 |
356.79 |
| Mar 14 2024 |
7546 |
376.84 |
| Mar 07 2024 |
5752 |
440.89 |
| Mar 07 2024 |
4475 |
356.79 |
| Mar 07 2024 |
7569 |
376.84 |
| Feb 29 2024 |
5876 |
440.89 |
| Feb 29 2024 |
4481 |
356.79 |
| Feb 29 2024 |
7618 |
376.84 |
| Feb 22 2024 |
5850 |
440.89 |
| Feb 22 2024 |
4463 |
356.79 |
| Feb 22 2024 |
7601 |
376.84 |
| Feb 15 2024 |
5862 |
440.89 |
| Feb 15 2024 |
4476 |
356.79 |
| Feb 15 2024 |
7584 |
376.84 |
| Feb 08 2024 |
5848 |
440.89 |
| Feb 08 2024 |
4484 |
357.08 |
| Feb 08 2024 |
7966 |
383.02 |
| Feb 01 2024 |
6160 |
461.21 |
| Feb 01 2024 |
4523 |
357.08 |
| Feb 01 2024 |
6525 |
361.43 |
| Jan 25 2024 |
6131 |
461.21 |
| Jan 25 2024 |
4519 |
357.08 |
| Jan 25 2024 |
6515 |
361.43 |
| Jan 18 2024 |
6131 |
461.21 |
| Jan 18 2024 |
4507 |
356.7 |
| Jan 18 2024 |
6260 |
357.26 |
| Jan 11 2024 |
6131 |
461.21 |
| Jan 11 2024 |
4504 |
356.7 |
| Jan 11 2024 |
6265 |
357.26 |
| Jan 04 2024 |
6131 |
461.21 |
| Jan 04 2024 |
4504 |
356.7 |
| Jan 04 2024 |
6262 |
357.26 |
| Dec 28 2023 |
6131 |
461.21 |
| Dec 28 2023 |
4506 |
356.7 |
| Dec 28 2023 |
6259 |
357.26 |
| Dec 21 2023 |
6131 |
461.21 |
| Dec 21 2023 |
4506 |
356.7 |
| Dec 21 2023 |
6259 |
357.26 |
| Dec 14 2023 |
6131 |
461.21 |
| Dec 14 2023 |
4504 |
356.7 |
| Dec 14 2023 |
6258 |
357.26 |
| Dec 07 2023 |
6131 |
461.21 |
| Dec 07 2023 |
4504 |
356.7 |
| Dec 07 2023 |
6258 |
357.26 |
| Nov 30 2023 |
6116 |
461.21 |
| Nov 30 2023 |
4501 |
356.7 |
| Nov 30 2023 |
6258 |
357.26 |
| Nov 23 2023 |
6116 |
461.21 |
| Nov 23 2023 |
4501 |
356.7 |
| Nov 23 2023 |
6257 |
357.26 |
| Nov 16 2023 |
6116 |
461.21 |
| Nov 16 2023 |
4499 |
356.7 |
| Nov 16 2023 |
6250 |
357.26 |
| Nov 09 2023 |
6117 |
461.21 |
| Nov 09 2023 |
4499 |
356.7 |
| Nov 09 2023 |
6241 |
357.26 |
| Nov 02 2023 |
6117 |
461.21 |
| Nov 02 2023 |
4499 |
356.7 |
| Nov 02 2023 |
6241 |
357.26 |
| Oct 26 2023 |
6003 |
461.21 |
| Oct 26 2023 |
4516 |
356.7 |
| Oct 26 2023 |
6230 |
357.26 |
| Oct 19 2023 |
6046 |
461.21 |
| Oct 19 2023 |
4515 |
356.7 |
| Oct 19 2023 |
6189 |
357.26 |
| Oct 12 2023 |
6044 |
461.21 |
| Oct 12 2023 |
4521 |
356.7 |
| Oct 12 2023 |
6193 |
357.26 |
| Oct 05 2023 |
6039 |
461.21 |
| Oct 05 2023 |
4520 |
356.7 |
| Oct 05 2023 |
6092 |
357.26 |
| Sep 28 2023 |
6174 |
461.21 |
| Sep 28 2023 |
4518 |
356.7 |
| Sep 28 2023 |
6163 |
357.26 |
| Sep 21 2023 |
6160 |
461.21 |
| Sep 21 2023 |
4513 |
356.7 |
| Sep 21 2023 |
6157 |
357.26 |
| Sep 14 2023 |
6231 |
461.21 |
| Sep 14 2023 |
4455 |
354.99 |
| Sep 14 2023 |
6177 |
357.26 |
| Sep 07 2023 |
6267 |
461.21 |
| Sep 07 2023 |
4455 |
354.99 |
| Sep 07 2023 |
6178 |
357.26 |
| Aug 31 2023 |
6255 |
461.21 |
| Aug 31 2023 |
4495 |
354.99 |
| Aug 31 2023 |
6217 |
357.26 |
| Aug 24 2023 |
6289 |
461.21 |
| Aug 24 2023 |
4472 |
354.99 |
| Aug 24 2023 |
6174 |
357.26 |
| Aug 17 2023 |
6233 |
459.53 |
| Aug 17 2023 |
4499 |
354.99 |
| Aug 17 2023 |
6171 |
356.7 |
| Aug 10 2023 |
6248 |
459.53 |
| Aug 10 2023 |
4504 |
354.99 |
| Aug 10 2023 |
6184 |
356.7 |
| Aug 03 2023 |
6189 |
459.53 |
| Aug 03 2023 |
4469 |
354.84 |
| Aug 03 2023 |
6062 |
354.99 |
| Jul 27 2023 |
6220 |
459.53 |
| Jul 27 2023 |
4480 |
354.84 |
| Jul 27 2023 |
6052 |
354.99 |
| Jul 20 2023 |
6269 |
459.53 |
| Jul 20 2023 |
4502 |
354.84 |
| Jul 20 2023 |
6037 |
354.99 |
| Jul 13 2023 |
6235 |
459.53 |
| Jul 13 2023 |
4533 |
354.84 |
| Jul 13 2023 |
6070 |
354.99 |
| Jul 06 2023 |
6301 |
459.53 |
| Jul 06 2023 |
4547 |
354.84 |
| Jul 06 2023 |
6068 |
354.84 |
| Jun 29 2023 |
6262 |
459.53 |
| Jun 29 2023 |
4513 |
354.84 |
| Jun 29 2023 |
6058 |
354.84 |
| Jun 22 2023 |
6275 |
459.53 |
| Jun 22 2023 |
4499 |
354.84 |
| Jun 22 2023 |
6018 |
354.84 |
| Jun 15 2023 |
6272 |
459.53 |
| Jun 15 2023 |
4527 |
354.84 |
| Jun 15 2023 |
6029 |
354.84 |
| Jun 08 2023 |
6313 |
459.53 |
| Jun 08 2023 |
4536 |
354.84 |
| Jun 08 2023 |
6057 |
354.84 |
| Jun 01 2023 |
6407 |
459.53 |
| Jun 01 2023 |
4537 |
356.73 |
| Jun 01 2023 |
6167 |
356.73 |
| May 25 2023 |
6322 |
459.53 |
| May 25 2023 |
4513 |
356.73 |
| May 25 2023 |
6131 |
356.73 |
| May 18 2023 |
6309 |
459.53 |
| May 18 2023 |
4483 |
356.73 |
| May 18 2023 |
6099 |
356.73 |
| May 11 2023 |
6258 |
459.53 |
| May 11 2023 |
4455 |
356.73 |
| May 11 2023 |
6063 |
356.73 |
| May 04 2023 |
6107 |
459.53 |
| May 04 2023 |
5748 |
394.29 |
| May 04 2023 |
8195 |
393.67 |
| Apr 27 2023 |
6332 |
474.33 |
| Apr 27 2023 |
5719 |
394.29 |
| Apr 27 2023 |
8137 |
394.29 |
| Apr 20 2023 |
6247 |
474.33 |
| Apr 20 2023 |
5953 |
402.89 |
| Apr 20 2023 |
8597 |
402.89 |
| Apr 13 2023 |
6182 |
474.33 |
| Apr 13 2023 |
5925 |
402.89 |
| Apr 13 2023 |
8565 |
402.89 |
| Apr 06 2023 |
6085 |
474.33 |
| Apr 06 2023 |
6153 |
409.48 |
| Apr 06 2023 |
9084 |
413.55 |
| Mar 30 2023 |
6021 |
474.33 |
| Mar 30 2023 |
6033 |
406.63 |
| Mar 30 2023 |
9430 |
419.82 |
| Mar 23 2023 |
5950 |
474.33 |
| Mar 23 2023 |
5970 |
406.63 |
| Mar 23 2023 |
9371 |
419.82 |
| Mar 16 2023 |
5892 |
474.33 |
| Mar 16 2023 |
5956 |
406.63 |
| Mar 16 2023 |
9313 |
419.82 |
| Mar 09 2023 |
5700 |
474.33 |
| Mar 09 2023 |
5934 |
406.63 |
| Mar 09 2023 |
9197 |
419.82 |
| Mar 02 2023 |
5667 |
474.33 |
| Mar 02 2023 |
5896 |
406.63 |
| Mar 02 2023 |
9158 |
419.82 |
| Feb 23 2023 |
5688 |
474.33 |
| Feb 23 2023 |
5887 |
406.63 |
| Feb 23 2023 |
9163 |
419.82 |
| Feb 16 2023 |
5588 |
474.33 |
| Feb 16 2023 |
5833 |
406.63 |
| Feb 16 2023 |
9069 |
419.82 |
| Feb 09 2023 |
5589 |
474.33 |
| Feb 09 2023 |
5815 |
406.63 |
| Feb 09 2023 |
9060 |
419.82 |
| Feb 02 2023 |
5607 |
474.33 |
| Feb 02 2023 |
5814 |
407.61 |
| Feb 02 2023 |
8580 |
411.05 |
| Jan 26 2023 |
5605 |
474.33 |
| Jan 26 2023 |
5786 |
407.61 |
| Jan 26 2023 |
8561 |
411.05 |
| Jan 19 2023 |
5605 |
474.33 |
| Jan 19 2023 |
5768 |
407.61 |
| Jan 19 2023 |
8546 |
411.05 |
| Jan 12 2023 |
5605 |
474.33 |
| Jan 12 2023 |
5767 |
407.61 |
| Jan 12 2023 |
8545 |
411.05 |
| Jan 05 2023 |
5605 |
474.33 |
| Jan 05 2023 |
5767 |
407.61 |
| Jan 05 2023 |
8547 |
411.05 |
| Dec 29 2022 |
5605 |
474.33 |
| Dec 29 2022 |
5767 |
407.61 |
| Dec 29 2022 |
8547 |
411.05 |
| Dec 22 2022 |
5605 |
474.33 |
| Dec 22 2022 |
5767 |
407.61 |
| Dec 22 2022 |
8547 |
411.05 |
| Dec 15 2022 |
5568 |
474.33 |
| Dec 15 2022 |
5765 |
407.61 |
| Dec 15 2022 |
8548 |
411.05 |
| Dec 08 2022 |
5568 |
474.33 |
| Dec 08 2022 |
5762 |
407.61 |
| Dec 08 2022 |
8543 |
411.05 |
| Dec 01 2022 |
5568 |
474.33 |
| Dec 01 2022 |
5762 |
407.61 |
| Dec 01 2022 |
8543 |
411.05 |
| Nov 24 2022 |
5568 |
474.33 |
| Nov 24 2022 |
5762 |
407.61 |
| Nov 24 2022 |
8543 |
411.05 |
| Nov 17 2022 |
5540 |
474.33 |
| Nov 17 2022 |
5757 |
407.61 |
| Nov 17 2022 |
8531 |
411.05 |
| Nov 10 2022 |
5541 |
474.33 |
| Nov 10 2022 |
5757 |
407.61 |
| Nov 10 2022 |
8532 |
411.05 |
| Nov 03 2022 |
5541 |
474.33 |
| Nov 03 2022 |
5735 |
407.61 |
| Nov 03 2022 |
8511 |
411.05 |
| Oct 27 2022 |
5541 |
474.33 |
| Oct 27 2022 |
5727 |
407.61 |
| Oct 27 2022 |
8503 |
411.05 |
| Oct 20 2022 |
5552 |
474.33 |
| Oct 20 2022 |
5727 |
407.61 |
| Oct 20 2022 |
8508 |
411.05 |
| Oct 13 2022 |
5545 |
474.33 |
| Oct 13 2022 |
5727 |
407.61 |
| Oct 13 2022 |
8492 |
411.05 |
| Oct 06 2022 |
5552 |
474.33 |
| Oct 06 2022 |
5734 |
407.61 |
| Oct 06 2022 |
8492 |
411.05 |
| Sep 29 2022 |
5542 |
474.33 |
| Sep 29 2022 |
5751 |
407.61 |
| Sep 29 2022 |
8488 |
411.05 |
| Sep 22 2022 |
5527 |
474.33 |
| Sep 22 2022 |
5744 |
407.61 |
| Sep 22 2022 |
8471 |
411.05 |
| Sep 15 2022 |
5519 |
474.33 |
| Sep 15 2022 |
5741 |
407.61 |
| Sep 15 2022 |
8461 |
411.05 |
| Sep 08 2022 |
5538 |
474.33 |
| Sep 08 2022 |
5687 |
407.61 |
| Sep 08 2022 |
8434 |
411.05 |
| Sep 01 2022 |
5489 |
474.33 |
| Sep 01 2022 |
5598 |
407.61 |
| Sep 01 2022 |
8332 |
411.05 |
| Aug 25 2022 |
5433 |
474.33 |
| Aug 25 2022 |
5206 |
398.29 |
| Aug 25 2022 |
8671 |
418.75 |
| Aug 18 2022 |
5371 |
474.33 |
| Aug 18 2022 |
5176 |
398.29 |
| Aug 18 2022 |
8616 |
418.75 |
| Aug 11 2022 |
5356 |
474.33 |
| Aug 11 2022 |
5100 |
398.29 |
| Aug 11 2022 |
8554 |
418.75 |
| Aug 04 2022 |
5328 |
474.33 |
| Aug 04 2022 |
5091 |
398.29 |
| Aug 04 2022 |
8530 |
418.75 |
| Jul 28 2022 |
5251 |
474.33 |
| Jul 28 2022 |
4843 |
393.68 |
| Jul 28 2022 |
7585 |
402.06 |
| Jul 21 2022 |
5224 |
474.33 |
| Jul 21 2022 |
4760 |
393.68 |
| Jul 21 2022 |
7497 |
402.06 |
| Jul 14 2022 |
5203 |
474.33 |
| Jul 14 2022 |
4752 |
393.68 |
| Jul 14 2022 |
7480 |
402.06 |
| Jul 07 2022 |
5129 |
474.33 |
| Jul 07 2022 |
4711 |
393.68 |
| Jul 07 2022 |
7406 |
402.06 |
| Jun 30 2022 |
5078 |
474.33 |
| Jun 30 2022 |
4688 |
393.68 |
| Jun 30 2022 |
7371 |
402.06 |
| Jun 23 2022 |
5075 |
474.33 |
| Jun 23 2022 |
4665 |
393.68 |
| Jun 23 2022 |
7355 |
402.06 |
| Jun 16 2022 |
4999 |
474.33 |
| Jun 16 2022 |
4477 |
393.68 |
| Jun 16 2022 |
7187 |
402.06 |
| Jun 09 2022 |
4929 |
474.33 |
| Jun 09 2022 |
4429 |
393.68 |
| Jun 09 2022 |
7086 |
402.06 |
| Jun 02 2022 |
4788 |
474.33 |
| Jun 02 2022 |
4281 |
393.68 |
| Jun 02 2022 |
6740 |
398.29 |
| May 26 2022 |
4717 |
474.33 |
| May 26 2022 |
4215 |
393.68 |
| May 26 2022 |
6603 |
398.29 |
| May 19 2022 |
5373 |
455.19 |
| May 19 2022 |
3825 |
383.95 |
| May 19 2022 |
6197 |
393.68 |
| May 12 2022 |
5358 |
455.19 |
| May 12 2022 |
3795 |
383.95 |
| May 12 2022 |
6141 |
393.68 |
| May 05 2022 |
5191 |
455.19 |
| May 05 2022 |
3676 |
383.95 |
| May 05 2022 |
5969 |
393.68 |
| Apr 28 2022 |
5309 |
455.19 |
| Apr 28 2022 |
3583 |
383.95 |
| Apr 28 2022 |
5824 |
393.68 |
| Apr 21 2022 |
4984 |
455.19 |
| Apr 21 2022 |
3438 |
383.95 |
| Apr 21 2022 |
5599 |
393.68 |
| Apr 14 2022 |
3184 |
376.11 |
| Apr 14 2022 |
4757 |
376.11 |
| Apr 07 2022 |
3143 |
376.11 |
| Apr 07 2022 |
4687 |
376.11 |
| Mar 31 2022 |
3133 |
376.11 |
| Mar 31 2022 |
4678 |
376.11 |
| Mar 24 2022 |
3062 |
376.11 |
| Mar 24 2022 |
4559 |
376.11 |
| Mar 17 2022 |
3169 |
381.97 |
| Mar 17 2022 |
4773 |
381.97 |
| Mar 10 2022 |
3144 |
381.97 |
| Mar 10 2022 |
4697 |
381.97 |
| Mar 03 2022 |
4979 |
459.57 |
| Mar 03 2022 |
3151 |
381.97 |
| Mar 03 2022 |
4704 |
381.97 |
| Feb 24 2022 |
4810 |
459.57 |
| Feb 24 2022 |
3126 |
381.97 |
| Feb 24 2022 |
4582 |
381.97 |
| Feb 17 2022 |
4441 |
459.57 |
| Feb 17 2022 |
2803 |
374.77 |
| Feb 17 2022 |
4008 |
374.77 |
| Feb 10 2022 |
4486 |
459.57 |
| Feb 10 2022 |
2826 |
374.77 |
| Feb 10 2022 |
4076 |
374.77 |
| Feb 03 2022 |
4566 |
459.57 |
| Feb 03 2022 |
2849 |
374.77 |
| Feb 03 2022 |
4098 |
374.77 |
| Jan 27 2022 |
4574 |
459.57 |
| Jan 27 2022 |
2861 |
374.77 |
| Jan 27 2022 |
4098 |
374.77 |
| Jan 20 2022 |
4604 |
459.57 |
| Jan 20 2022 |
2879 |
374.77 |
| Jan 20 2022 |
4110 |
374.77 |
| Jan 13 2022 |
4603 |
459.57 |
| Jan 13 2022 |
2897 |
374.77 |
| Jan 13 2022 |
4119 |
374.77 |
| Jan 06 2022 |
4603 |
459.57 |
| Jan 06 2022 |
2897 |
374.77 |
| Jan 06 2022 |
4119 |
374.77 |
| Dec 30 2021 |
4608 |
459.57 |
| Dec 30 2021 |
2899 |
374.77 |
| Dec 30 2021 |
4120 |
374.77 |
| Dec 23 2021 |
4609 |
459.57 |
| Dec 23 2021 |
2899 |
374.77 |
| Dec 23 2021 |
4120 |
374.77 |
| Dec 16 2021 |
4609 |
459.57 |
| Dec 16 2021 |
2899 |
374.77 |
| Dec 16 2021 |
4120 |
374.77 |
| Dec 09 2021 |
4608 |
459.57 |
| Dec 09 2021 |
2899 |
374.77 |
| Dec 09 2021 |
4120 |
374.77 |
| Dec 02 2021 |
4609 |
459.57 |
| Dec 02 2021 |
2900 |
374.77 |
| Dec 02 2021 |
4120 |
374.77 |
| Nov 25 2021 |
4608 |
459.57 |
| Nov 25 2021 |
2900 |
374.77 |
| Nov 25 2021 |
4120 |
374.77 |
| Nov 18 2021 |
4608 |
459.57 |
| Nov 18 2021 |
2900 |
374.77 |
| Nov 18 2021 |
4120 |
374.77 |
| Nov 11 2021 |
4609 |
459.57 |
| Nov 11 2021 |
2900 |
374.77 |
| Nov 11 2021 |
4120 |
374.77 |
| Nov 04 2021 |
4610 |
459.57 |
| Nov 04 2021 |
2900 |
374.77 |
| Nov 04 2021 |
4128 |
374.77 |
| Oct 28 2021 |
4609 |
459.57 |
| Oct 28 2021 |
2900 |
374.77 |
| Oct 28 2021 |
4128 |
374.77 |
| Oct 21 2021 |
4609 |
459.57 |
| Oct 21 2021 |
2900 |
374.77 |
| Oct 21 2021 |
4128 |
374.77 |
| Oct 14 2021 |
4606 |
459.57 |
| Oct 14 2021 |
2900 |
374.77 |
| Oct 14 2021 |
4133 |
374.77 |
| Oct 07 2021 |
4618 |
459.57 |
| Oct 07 2021 |
2901 |
374.77 |
| Oct 07 2021 |
4134 |
374.77 |
| Sep 30 2021 |
4632 |
459.57 |
| Sep 30 2021 |
2873 |
374.77 |
| Sep 30 2021 |
4097 |
374.77 |
| Sep 23 2021 |
4696 |
459.57 |
| Sep 23 2021 |
2782 |
374.77 |
| Sep 23 2021 |
3997 |
374.77 |
| Sep 16 2021 |
4640 |
459.57 |
| Sep 16 2021 |
2749 |
374.77 |
| Sep 16 2021 |
3922 |
374.77 |
| Sep 09 2021 |
4696 |
459.57 |
| Sep 09 2021 |
2733 |
374.77 |
| Sep 09 2021 |
3921 |
374.77 |
| Sep 02 2021 |
4809 |
459.57 |
| Sep 02 2021 |
2614 |
374.77 |
| Sep 02 2021 |
3792 |
374.77 |
| Aug 26 2021 |
4897 |
459.57 |
| Aug 26 2021 |
2924 |
390.05 |
| Aug 26 2021 |
4565 |
393.53 |
| Aug 19 2021 |
4974 |
459.57 |
| Aug 19 2021 |
2753 |
390.05 |
| Aug 19 2021 |
4444 |
393.53 |
| Aug 12 2021 |
4969 |
459.57 |
| Aug 12 2021 |
2730 |
390.05 |
| Aug 12 2021 |
4430 |
393.53 |
| Aug 05 2021 |
5057 |
459.57 |
| Aug 05 2021 |
2702 |
390.05 |
| Aug 05 2021 |
4376 |
393.53 |
| Jul 29 2021 |
5191 |
459.57 |
| Jul 29 2021 |
3105 |
405.97 |
| Jul 29 2021 |
4933 |
405.97 |
| Jul 22 2021 |
5154 |
459.57 |
| Jul 22 2021 |
2994 |
405.97 |
| Jul 22 2021 |
4808 |
405.97 |
| Jul 15 2021 |
5413 |
459.57 |
| Jul 15 2021 |
2996 |
405.97 |
| Jul 15 2021 |
4813 |
405.97 |
| Jul 08 2021 |
5391 |
459.57 |
| Jul 08 2021 |
3037 |
405.97 |
| Jul 08 2021 |
4827 |
405.97 |
| Jul 01 2021 |
5439 |
459.57 |
| Jul 01 2021 |
3034 |
405.97 |
| Jul 01 2021 |
4850 |
405.97 |
| Jun 24 2021 |
5473 |
459.57 |
| Jun 24 2021 |
3086 |
405.97 |
| Jun 24 2021 |
4888 |
405.97 |
| Jun 17 2021 |
5401 |
459.57 |
| Jun 17 2021 |
2967 |
405.97 |
| Jun 17 2021 |
4765 |
405.97 |
| Jun 10 2021 |
5349 |
459.57 |
| Jun 10 2021 |
4011 |
439.56 |
| Jun 10 2021 |
6352 |
436.84 |
| Jun 03 2021 |
6325 |
436.84 |
| May 27 2021 |
5263 |
459.57 |
| May 27 2021 |
5032 |
439.56 |
| May 27 2021 |
7671 |
436.84 |
| May 07 2021 |
11540 |
439.55 |
| Apr 30 2021 |
1831 |
411.44 |
| Apr 30 2021 |
2838 |
411.44 |
| Apr 23 2021 |
1730 |
411.44 |
| Apr 23 2021 |
2561 |
411.44 |
| Apr 16 2021 |
1602 |
411.44 |
| Apr 16 2021 |
2271 |
411.44 |
| Mar 05 2021 |
1929 |
459.57 |
| Mar 05 2021 |
3369 |
459.57 |
| Feb 26 2021 |
2987 |
483.3 |
| Feb 26 2021 |
2329 |
459.57 |
| Feb 26 2021 |
4332 |
471.44 |
| Feb 19 2021 |
3166 |
483.3 |
| Feb 19 2021 |
2899 |
459.57 |
| Feb 19 2021 |
4869 |
471.44 |
| Feb 12 2021 |
3158 |
459.57 |
| Feb 12 2021 |
3439 |
483.3 |
| Feb 12 2021 |
5206 |
471.44 |
| Feb 05 2021 |
3742 |
483.3 |
| Feb 05 2021 |
3348 |
459.57 |
| Feb 05 2021 |
5523 |
471.44 |
| Jan 29 2021 |
3638 |
475.57 |
| Jan 29 2021 |
3444 |
459.57 |
| Jan 29 2021 |
5686 |
471.57 |
| Jan 22 2021 |
3556 |
459.57 |
| Jan 22 2021 |
3731 |
475.57 |
| Jan 22 2021 |
5826 |
471.57 |
| Jan 15 2021 |
4314 |
490.15 |
| Jan 15 2021 |
3556 |
459.57 |
| Jan 15 2021 |
6505 |
484.03 |
| Jan 08 2021 |
4314 |
490.15 |
| Jan 08 2021 |
3556 |
459.57 |
| Jan 08 2021 |
6482 |
484.03 |
| Jan 01 2021 |
4301 |
490.15 |
| Jan 01 2021 |
3556 |
459.57 |
| Jan 01 2021 |
6443 |
484.03 |
| Dec 25 2020 |
3556 |
459.57 |
| Dec 25 2020 |
4301 |
490.15 |
| Dec 25 2020 |
6443 |
484.03 |
| Dec 18 2020 |
4301 |
490.15 |
| Dec 18 2020 |
3556 |
459.57 |
| Dec 18 2020 |
6443 |
484.03 |
| Dec 11 2020 |
4301 |
490.15 |
| Dec 11 2020 |
3556 |
459.57 |
| Dec 11 2020 |
6427 |
484.03 |
| Dec 04 2020 |
4075 |
484.81 |
| Dec 04 2020 |
3556 |
459.57 |
| Dec 04 2020 |
5853 |
471.89 |
| Nov 27 2020 |
4075 |
484.81 |
| Nov 27 2020 |
3556 |
459.57 |
| Nov 27 2020 |
5853 |
471.89 |
| Nov 20 2020 |
4075 |
484.81 |
| Nov 20 2020 |
3556 |
459.57 |
| Nov 20 2020 |
5853 |
471.89 |
| Nov 13 2020 |
4075 |
484.81 |
| Nov 13 2020 |
3556 |
459.57 |
| Nov 13 2020 |
5853 |
471.89 |
| Nov 06 2020 |
3556 |
459.57 |
| Nov 06 2020 |
4075 |
484.81 |
| Nov 06 2020 |
5944 |
471.89 |
| Oct 30 2020 |
4072 |
484.81 |
| Oct 30 2020 |
3548 |
459.57 |
| Oct 30 2020 |
5887 |
471.89 |
| Oct 23 2020 |
4072 |
484.81 |
| Oct 23 2020 |
3423 |
459.57 |
| Oct 23 2020 |
5832 |
471.89 |
| Oct 16 2020 |
3463 |
459.57 |
| Oct 16 2020 |
4042 |
484.81 |
| Oct 16 2020 |
5838 |
471.89 |
| Oct 09 2020 |
4007 |
484.81 |
| Oct 09 2020 |
3457 |
459.57 |
| Oct 09 2020 |
5810 |
471.89 |
| Oct 02 2020 |
3349 |
459.57 |
| Oct 02 2020 |
3760 |
484.81 |
| Oct 02 2020 |
5520 |
471.89 |
| Sep 25 2020 |
3311 |
459.57 |
| Sep 25 2020 |
3812 |
484.81 |
| Sep 25 2020 |
5565 |
471.89 |
| Sep 18 2020 |
3837 |
484.81 |
| Sep 18 2020 |
3324 |
459.57 |
| Sep 18 2020 |
5593 |
471.89 |
| Sep 11 2020 |
3896 |
484.81 |
| Sep 11 2020 |
3177 |
459.57 |
| Sep 11 2020 |
5354 |
471.89 |
| Sep 04 2020 |
4157 |
484.81 |
| Sep 04 2020 |
3608 |
459.57 |
| Sep 04 2020 |
5963 |
471.89 |
| Aug 28 2020 |
3910 |
459.57 |
| Aug 28 2020 |
4594 |
484.81 |
| Aug 28 2020 |
6410 |
471.89 |
| Aug 21 2020 |
4935 |
484.81 |
| Aug 21 2020 |
4170 |
459.57 |
| Aug 21 2020 |
6925 |
471.89 |
| Aug 14 2020 |
5125 |
484.81 |
| Aug 14 2020 |
4272 |
459.57 |
| Aug 14 2020 |
7196 |
471.89 |
| Aug 07 2020 |
4612 |
459.57 |
| Aug 07 2020 |
5563 |
484.81 |
| Aug 07 2020 |
7725 |
471.89 |
| Jul 31 2020 |
6023 |
484.81 |
| Jul 31 2020 |
4914 |
459.57 |
| Jul 31 2020 |
8221 |
471.89 |
| Jul 24 2020 |
6510 |
484.81 |
| Jul 24 2020 |
5124 |
459.57 |
| Jul 24 2020 |
8760 |
471.89 |
| Jul 17 2020 |
7020 |
484.81 |
| Jul 17 2020 |
5495 |
459.57 |
| Jul 17 2020 |
9177 |
471.89 |
| Jul 10 2020 |
5723 |
459.57 |
| Jul 10 2020 |
7618 |
484.81 |
| Jul 10 2020 |
9717 |
471.89 |
| Jul 03 2020 |
7720 |
484.81 |
| Jul 03 2020 |
5881 |
459.57 |
| Jul 03 2020 |
9837 |
471.89 |
| Jun 26 2020 |
8265 |
484.81 |
| Jun 26 2020 |
6149 |
459.57 |
| Jun 26 2020 |
10342 |
471.89 |
| Jun 19 2020 |
8526 |
484.81 |
| Jun 19 2020 |
6299 |
459.57 |
| Jun 19 2020 |
10736 |
471.89 |
| Jun 12 2020 |
8829 |
484.81 |
| Jun 12 2020 |
6596 |
459.57 |
| Jun 12 2020 |
11091 |
471.89 |
| Jun 05 2020 |
9240 |
484.81 |
| Jun 05 2020 |
6733 |
459.57 |
| Jun 05 2020 |
11441 |
471.89 |
| May 29 2020 |
9573 |
484.81 |
| May 29 2020 |
6952 |
459.57 |
| May 29 2020 |
11779 |
471.89 |
| May 22 2020 |
7205 |
459.57 |
| May 22 2020 |
9958 |
484.81 |
| May 22 2020 |
12147 |
471.89 |
| May 15 2020 |
10194 |
484.81 |
| May 15 2020 |
7581 |
459.57 |
| May 15 2020 |
12536 |
471.89 |
| May 08 2020 |
10446 |
484.81 |
| May 08 2020 |
7750 |
459.57 |
| May 08 2020 |
12837 |
471.89 |
| May 01 2020 |
8160 |
459.57 |
| May 01 2020 |
10967 |
484.81 |
| May 01 2020 |
13452 |
471.89 |
| Apr 24 2020 |
11350 |
484.81 |
| Apr 24 2020 |
8497 |
459.57 |
| Apr 24 2020 |
14330 |
471.89 |
| Apr 17 2020 |
8826 |
459.57 |
| Apr 17 2020 |
11426 |
484.81 |
| Apr 17 2020 |
14634 |
471.89 |
| Apr 10 2020 |
9081 |
459.57 |
| Apr 10 2020 |
11681 |
484.81 |
| Apr 10 2020 |
14987 |
471.89 |
| Apr 03 2020 |
11933 |
484.81 |
| Apr 03 2020 |
9413 |
459.57 |
| Apr 03 2020 |
15391 |
471.89 |
| Mar 27 2020 |
12202 |
484.81 |
| Mar 27 2020 |
9768 |
459.57 |
| Mar 27 2020 |
15777 |
471.89 |
| Mar 20 2020 |
12382 |
484.81 |
| Mar 20 2020 |
9964 |
459.57 |
| Mar 20 2020 |
16004 |
471.89 |
| Mar 13 2020 |
12467 |
484.81 |
| Mar 13 2020 |
17899 |
484.81 |
| Mar 06 2020 |
12548 |
484.81 |
| Mar 06 2020 |
18044 |
484.81 |
| Feb 28 2020 |
13427 |
494.76 |
| Feb 28 2020 |
19274 |
494.76 |
| Feb 21 2020 |
13262 |
494.76 |
| Feb 21 2020 |
19093 |
494.76 |
| Feb 14 2020 |
13312 |
494.76 |
| Feb 14 2020 |
19143 |
494.76 |
| Feb 07 2020 |
13240 |
494.76 |
| Feb 07 2020 |
19020 |
494.76 |
| Jan 31 2020 |
15515 |
523.27 |
| Jan 31 2020 |
22313 |
523.27 |
| Jan 24 2020 |
15547 |
523.27 |
| Jan 24 2020 |
22342 |
523.27 |
| Jan 17 2020 |
15783 |
528.83 |
| Jan 17 2020 |
22779 |
528.83 |
| Jan 10 2020 |
15780 |
528.83 |
| Jan 10 2020 |
22777 |
528.83 |
| Jan 03 2020 |
15789 |
528.83 |
| Jan 03 2020 |
22787 |
528.83 |
| Dec 27 2019 |
15780 |
528.83 |
| Dec 27 2019 |
22781 |
528.83 |
| Dec 20 2019 |
15780 |
528.83 |
| Dec 20 2019 |
22781 |
528.83 |
| Dec 13 2019 |
15781 |
528.83 |
| Dec 13 2019 |
22782 |
528.83 |
| Dec 06 2019 |
17978 |
568.43 |
| Dec 06 2019 |
25816 |
568.43 |
| Nov 29 2019 |
17917 |
568.43 |
| Nov 29 2019 |
25780 |
568.43 |
| Nov 22 2019 |
17917 |
568.43 |
| Nov 22 2019 |
25780 |
568.43 |
| Nov 15 2019 |
17918 |
568.43 |
| Nov 15 2019 |
25785 |
568.43 |
| Nov 08 2019 |
17934 |
568.43 |
| Nov 08 2019 |
25692 |
568.43 |
| Nov 01 2019 |
17910 |
568.43 |
| Nov 01 2019 |
25311 |
568.43 |
| Oct 25 2019 |
17931 |
568.43 |
| Oct 25 2019 |
25332 |
568.43 |
| Oct 18 2019 |
17931 |
568.43 |
| Oct 18 2019 |
25390 |
568.43 |
| Oct 11 2019 |
17931 |
568.43 |
| Oct 11 2019 |
25339 |
568.43 |
| Oct 04 2019 |
17960 |
568.43 |
| Oct 04 2019 |
25309 |
568.43 |
| Sep 27 2019 |
17973 |
568.43 |
| Sep 27 2019 |
25447 |
568.43 |
| Sep 20 2019 |
17995 |
568.43 |
| Sep 20 2019 |
25415 |
568.43 |
| Sep 13 2019 |
17993 |
568.43 |
| Sep 13 2019 |
25483 |
568.43 |
| Sep 06 2019 |
18012 |
568.43 |
| Sep 06 2019 |
25983 |
568.43 |
| Aug 30 2019 |
18203 |
568.43 |
| Aug 30 2019 |
26140 |
568.43 |
| Aug 23 2019 |
18326 |
568.43 |
| Aug 23 2019 |
26435 |
568.43 |
| Aug 16 2019 |
18269 |
568.43 |
| Aug 16 2019 |
26349 |
568.43 |
| Aug 09 2019 |
18340 |
568.43 |
| Aug 09 2019 |
26455 |
568.43 |
| Aug 02 2019 |
18514 |
568.43 |
| Aug 02 2019 |
26658 |
568.43 |
| Jul 26 2019 |
18627 |
568.43 |
| Jul 26 2019 |
26798 |
568.43 |
| Jul 19 2019 |
18863 |
572.52 |
| Jul 19 2019 |
27261 |
572.52 |
| Jul 12 2019 |
18996 |
572.52 |
| Jul 12 2019 |
27301 |
572.52 |
| Jul 05 2019 |
19463 |
572.52 |
| Jul 05 2019 |
27778 |
572.52 |
| Jun 28 2019 |
19687 |
572.52 |
| Jun 28 2019 |
28013 |
572.52 |
| Jun 21 2019 |
19632 |
572.52 |
| Jun 21 2019 |
27805 |
572.52 |
| Jun 14 2019 |
19810 |
572.52 |
| Jun 14 2019 |
27887 |
572.52 |
| Jun 07 2019 |
20076 |
572.52 |
| Jun 07 2019 |
28170 |
572.52 |
| May 31 2019 |
19979 |
572.52 |
| May 31 2019 |
28074 |
572.52 |
| May 24 2019 |
19959 |
572.52 |
| May 24 2019 |
28091 |
572.52 |
| May 17 2019 |
20060 |
572.52 |
| May 17 2019 |
28094 |
572.52 |
| May 10 2019 |
20044 |
572.52 |
| May 10 2019 |
28103 |
572.52 |
| May 03 2019 |
20091 |
572.52 |
| May 03 2019 |
28205 |
572.52 |
| Apr 26 2019 |
20450 |
582.91 |
| Apr 26 2019 |
28081 |
582.91 |
| Apr 19 2019 |
20616 |
582.91 |
| Apr 19 2019 |
28102 |
582.91 |
| Apr 18 2019 |
20654 |
582.91 |
| Apr 12 2019 |
22096 |
632.74 |
| Apr 12 2019 |
29912 |
632.74 |
| Apr 05 2019 |
21610 |
632.74 |
| Apr 05 2019 |
29104 |
632.74 |
| Mar 29 2019 |
21366 |
632.74 |
| Mar 29 2019 |
28846 |
632.74 |
