| Mar 13 2020 |
17657 |
562.84 |
| Mar 13 2020 |
25596 |
562.84 |
| Mar 06 2020 |
18007 |
562.84 |
| Mar 06 2020 |
25852 |
562.84 |
| Feb 28 2020 |
18030 |
562.84 |
| Feb 28 2020 |
25856 |
562.84 |
| Feb 21 2020 |
18833 |
591.37 |
| Feb 21 2020 |
27153 |
591.37 |
| Feb 14 2020 |
18905 |
591.37 |
| Feb 14 2020 |
27209 |
591.37 |
| Feb 07 2020 |
18832 |
591.37 |
| Feb 07 2020 |
27025 |
591.37 |
| Jan 31 2020 |
18927 |
591.37 |
| Jan 31 2020 |
27083 |
591.37 |
| Jan 24 2020 |
18959 |
591.37 |
| Jan 24 2020 |
27115 |
591.37 |
| Jan 17 2020 |
18988 |
591.37 |
| Jan 17 2020 |
26983 |
591.37 |
| Jan 10 2020 |
18988 |
591.37 |
| Jan 10 2020 |
26984 |
591.37 |
| Jan 03 2020 |
18990 |
591.37 |
| Jan 03 2020 |
26993 |
591.37 |
| Dec 27 2019 |
18990 |
591.37 |
| Dec 27 2019 |
26986 |
591.37 |
| Dec 20 2019 |
18990 |
591.37 |
| Dec 20 2019 |
26986 |
591.37 |
| Dec 13 2019 |
18991 |
591.37 |
| Dec 13 2019 |
26987 |
591.37 |
| Dec 06 2019 |
18991 |
591.37 |
| Dec 06 2019 |
26976 |
591.37 |
| Nov 29 2019 |
18991 |
591.37 |
| Nov 29 2019 |
26929 |
591.37 |
| Nov 22 2019 |
18991 |
591.37 |
| Nov 22 2019 |
26929 |
591.37 |
| Nov 15 2019 |
18991 |
591.37 |
| Nov 15 2019 |
26934 |
591.37 |
| Nov 08 2019 |
18914 |
591.37 |
| Nov 08 2019 |
26832 |
591.37 |
| Nov 01 2019 |
18488 |
591.37 |
| Nov 01 2019 |
26418 |
591.37 |
| Oct 25 2019 |
18488 |
591.37 |
| Oct 25 2019 |
26439 |
591.37 |
| Oct 18 2019 |
18583 |
591.37 |
| Oct 18 2019 |
26502 |
591.37 |
| Oct 11 2019 |
18517 |
591.37 |
| Oct 11 2019 |
26452 |
591.37 |
| Oct 04 2019 |
18475 |
591.37 |
| Oct 04 2019 |
26423 |
591.37 |
| Sep 27 2019 |
18478 |
591.37 |
| Sep 27 2019 |
26563 |
591.37 |
| Sep 20 2019 |
18390 |
591.37 |
| Sep 20 2019 |
26517 |
591.37 |
| Sep 13 2019 |
18506 |
591.37 |
| Sep 13 2019 |
26587 |
591.37 |
| Sep 06 2019 |
18946 |
591.37 |
| Sep 06 2019 |
27132 |
591.37 |
| Aug 30 2019 |
19051 |
591.37 |
| Aug 30 2019 |
27306 |
591.37 |
| Aug 23 2019 |
19312 |
591.37 |
| Aug 23 2019 |
27625 |
591.37 |
| Aug 16 2019 |
19192 |
591.37 |
| Aug 16 2019 |
27530 |
591.37 |
| Aug 09 2019 |
19268 |
591.37 |
| Aug 09 2019 |
27639 |
591.37 |
| Aug 02 2019 |
19460 |
591.37 |
| Aug 02 2019 |
27863 |
591.37 |
| Jul 26 2019 |
19411 |
591.37 |
| Jul 26 2019 |
27990 |
591.37 |
| Jul 19 2019 |
19715 |
591.37 |
| Jul 19 2019 |
28224 |
591.37 |
| Jul 12 2019 |
19636 |
591.37 |
| Jul 12 2019 |
28247 |
591.37 |
| Jul 05 2019 |
19895 |
591.37 |
| Jul 05 2019 |
28750 |
591.37 |
| Jun 28 2019 |
20012 |
591.37 |
| Jun 28 2019 |
28969 |
591.37 |
| Jun 21 2019 |
19969 |
591.37 |
| Jun 21 2019 |
28754 |
591.37 |
| Jun 14 2019 |
19882 |
591.37 |
| Jun 14 2019 |
28835 |
591.37 |
| Jun 07 2019 |
20027 |
591.37 |
| Jun 07 2019 |
29101 |
591.37 |
| May 31 2019 |
19999 |
591.37 |
| May 31 2019 |
29004 |
591.37 |
| May 24 2019 |
19931 |
591.37 |
| May 24 2019 |
29021 |
591.37 |
| May 17 2019 |
19980 |
591.37 |
| May 17 2019 |
29023 |
591.37 |
| May 10 2019 |
20119 |
591.37 |
| May 10 2019 |
29031 |
591.37 |
| May 03 2019 |
20206 |
591.37 |
| May 03 2019 |
29149 |
591.37 |
| Apr 26 2019 |
20369 |
591.37 |
| Apr 26 2019 |
28464 |
591.37 |
| Apr 19 2019 |
20378 |
591.37 |
| Apr 19 2019 |
28478 |
591.37 |
| Apr 18 2019 |
20388 |
591.37 |
| Apr 12 2019 |
20388 |
591.37 |
| Apr 12 2019 |
28588 |
591.37 |
| Apr 05 2019 |
19597 |
591.37 |
| Apr 05 2019 |
27834 |
591.37 |
| Mar 29 2019 |
19409 |
591.37 |
| Mar 29 2019 |
27571 |
591.37 |
| Mar 22 2019 |
18969 |
591.37 |
| Mar 22 2019 |
27153 |
591.37 |
| Mar 15 2019 |
19701 |
619.91 |
| Mar 15 2019 |
27956 |
619.91 |
| Mar 08 2019 |
19360 |
619.91 |
| Mar 08 2019 |
27554 |
619.91 |
| Mar 01 2019 |
19523 |
619.91 |
| Mar 01 2019 |
27673 |
619.91 |
| Feb 03 2016 |
22797 |
530.14 |
| Feb 03 2016 |
32461 |
530.14 |
| Jan 27 2016 |
22840 |
530.14 |
| Jan 27 2016 |
32386 |
530.14 |
| Jan 20 2016 |
22834 |
530.14 |
| Jan 20 2016 |
32381 |
530.14 |
| Jan 13 2016 |
22862 |
530.14 |
| Jan 13 2016 |
32439 |
530.14 |
| Jan 06 2016 |
22862 |
530.14 |
| Jan 06 2016 |
32459 |
530.14 |
| Dec 30 2015 |
22862 |
530.14 |
| Dec 30 2015 |
32441 |
530.14 |
| Dec 23 2015 |
22859 |
530.14 |
| Dec 23 2015 |
32438 |
530.14 |
| Dec 16 2015 |
22860 |
530.14 |
| Dec 16 2015 |
32439 |
530.14 |
| Dec 09 2015 |
22861 |
530.14 |
| Dec 09 2015 |
32445 |
530.14 |
| Dec 02 2015 |
22862 |
530.14 |
| Dec 02 2015 |
32447 |
530.14 |
| Nov 25 2015 |
22862 |
530.14 |
| Nov 25 2015 |
32449 |
530.14 |
| Nov 18 2015 |
22861 |
530.14 |
| Nov 18 2015 |
32448 |
530.14 |
| Nov 11 2015 |
22831 |
530.14 |
| Nov 11 2015 |
32429 |
530.14 |
| Nov 04 2015 |
22831 |
530.14 |
| Nov 04 2015 |
32429 |
530.14 |
| Oct 28 2015 |
22833 |
530.14 |
| Oct 28 2015 |
32377 |
530.14 |
| Oct 21 2015 |
22751 |
530.14 |
| Oct 21 2015 |
32346 |
530.14 |
| Oct 14 2015 |
22734 |
530.14 |
| Oct 14 2015 |
32288 |
530.14 |
| Oct 07 2015 |
22777 |
530.14 |
| Oct 07 2015 |
32289 |
530.14 |
| Sep 30 2015 |
22792 |
530.14 |
| Sep 30 2015 |
32311 |
530.14 |
| Sep 23 2015 |
22902 |
530.14 |
| Sep 23 2015 |
32324 |
530.14 |
| Sep 16 2015 |
22663 |
530.14 |
| Sep 16 2015 |
32147 |
530.14 |
| Sep 09 2015 |
22610 |
530.14 |
| Sep 09 2015 |
32074 |
530.14 |
| Sep 02 2015 |
22722 |
530.14 |
| Sep 02 2015 |
32016 |
530.14 |
| Aug 26 2015 |
22914 |
530.14 |
| Aug 26 2015 |
32203 |
530.14 |
| Aug 19 2015 |
23158 |
530.14 |
| Aug 19 2015 |
32489 |
530.14 |
| Aug 12 2015 |
23145 |
530.14 |
| Aug 12 2015 |
32666 |
530.14 |
| Aug 05 2015 |
23226 |
530.14 |
| Aug 05 2015 |
32612 |
530.14 |
| Jul 29 2015 |
23188 |
530.14 |
| Jul 29 2015 |
32827 |
530.14 |
| Jul 22 2015 |
23152 |
530.14 |
| Jul 22 2015 |
32903 |
530.14 |
| Jul 15 2015 |
23498 |
530.14 |
| Jul 15 2015 |
33092 |
530.14 |
| Jul 08 2015 |
23597 |
530.14 |
| Jul 08 2015 |
33235 |
530.14 |
| Jul 01 2015 |
23747 |
530.14 |
| Jul 01 2015 |
33395 |
530.14 |
| Jun 24 2015 |
23774 |
530.14 |
| Jun 24 2015 |
33500 |
530.14 |
| Jun 17 2015 |
23622 |
530.14 |
| Jun 17 2015 |
33505 |
530.14 |
| Jun 10 2015 |
23890 |
530.14 |
| Jun 10 2015 |
33634 |
530.14 |
| Jun 03 2015 |
24034 |
530.14 |
| Jun 03 2015 |
33848 |
530.14 |
| May 27 2015 |
23811 |
530.14 |
| May 27 2015 |
33527 |
530.14 |
| May 20 2015 |
23910 |
530.14 |
| May 20 2015 |
33596 |
530.14 |
| May 13 2015 |
24212 |
530.14 |
| May 13 2015 |
33716 |
530.14 |
| May 06 2015 |
24018 |
530.14 |
| May 06 2015 |
33304 |
530.14 |
| Apr 29 2015 |
24344 |
530.14 |
| Apr 29 2015 |
33588 |
530.14 |
| Apr 22 2015 |
24435 |
530.14 |
| Apr 22 2015 |
33778 |
530.14 |
| Apr 15 2015 |
23924 |
530.14 |
| Apr 15 2015 |
33296 |
530.14 |
| Apr 08 2015 |
24047 |
530.14 |
| Apr 08 2015 |
33476 |
530.14 |
| Apr 01 2015 |
24204 |
530.14 |
| Apr 01 2015 |
34133 |
530.14 |
| Mar 25 2015 |
23544 |
530.14 |
| Mar 25 2015 |
33203 |
530.14 |
| May 08 2013 |
24692 |
539.83 |
| May 08 2013 |
36827 |
539.83 |
| May 01 2013 |
25096 |
539.83 |
| May 01 2013 |
37078 |
539.83 |
| Apr 24 2013 |
24286 |
539.83 |
| Apr 24 2013 |
36764 |
539.83 |
| Apr 17 2013 |
24401 |
539.83 |
| Apr 17 2013 |
36817 |
539.83 |
| Apr 10 2013 |
24268 |
539.83 |
| Apr 10 2013 |
36490 |
539.83 |
| Apr 03 2013 |
24164 |
539.83 |
| Apr 03 2013 |
36296 |
539.83 |
| Mar 27 2013 |
24653 |
539.83 |
| Mar 27 2013 |
36448 |
539.83 |
| Mar 20 2013 |
24439 |
539.83 |
| Mar 20 2013 |
36345 |
539.83 |
| Mar 13 2013 |
32422 |
504.44 |
| Oct 19 2012 |
22425 |
539.83 |
| Oct 19 2012 |
24842 |
454.87 |
| Sep 23 2012 |
22006 |
539.83 |
| Sep 23 2012 |
24609 |
454.87 |
| Aug 31 2012 |
21048 |
539.83 |
| Aug 31 2012 |
24014 |
454.87 |
| Aug 24 2012 |
20766 |
539.83 |
| Aug 24 2012 |
23768 |
454.87 |
| Aug 10 2012 |
19990 |
539.83 |
| Aug 10 2012 |
23179 |
454.87 |
| Aug 03 2012 |
19529 |
539.83 |
| Aug 03 2012 |
22879 |
454.87 |
| Jul 27 2012 |
19251 |
539.83 |
| Jul 27 2012 |
22404 |
454.87 |
| Jul 06 2012 |
18326 |
539.83 |
| Jul 06 2012 |
21770 |
454.87 |
| Jun 22 2012 |
17986 |
539.83 |
| Jun 22 2012 |
20861 |
454.87 |
| Jun 15 2012 |
17778 |
539.83 |
| Jun 15 2012 |
21244 |
454.87 |
| Jun 08 2012 |
16275 |
511.84 |
| Jun 08 2012 |
21678 |
459.7 |
| Jun 01 2012 |
16215 |
511.84 |
| Jun 01 2012 |
21390 |
459.7 |
| May 25 2012 |
13905 |
483.85 |
| May 25 2012 |
19446 |
454.87 |
| May 18 2012 |
13979 |
483.85 |
| May 18 2012 |
19670 |
454.87 |
| May 11 2012 |
13570 |
483.85 |
| May 11 2012 |
19567 |
454.87 |
| May 04 2012 |
12565 |
483.85 |
| May 04 2012 |
19082 |
454.87 |
| Apr 27 2012 |
11117 |
483.85 |
| Apr 27 2012 |
18495 |
454.87 |
| Apr 13 2012 |
8650 |
483.85 |
| Apr 13 2012 |
17115 |
454.87 |
| Apr 06 2012 |
7781 |
483.85 |
| Apr 06 2012 |
16709 |
454.87 |
| Mar 27 2012 |
7637 |
483.85 |
| Mar 27 2012 |
16402 |
454.87 |
| Sep 23 2011 |
11134 |
489.02 |
| Sep 23 2011 |
16349 |
489.02 |
| Sep 16 2011 |
11113 |
489.02 |
| Sep 16 2011 |
16303 |
489.02 |
| Sep 10 2011 |
10891 |
489.02 |
| Sep 10 2011 |
15967 |
489.02 |
| Sep 02 2011 |
10731 |
489.02 |
| Sep 02 2011 |
15844 |
489.02 |
| Aug 26 2011 |
10699 |
489.02 |
| Aug 26 2011 |
15820 |
489.02 |
| Aug 19 2011 |
10532 |
490.75 |
| Aug 19 2011 |
14965 |
490.75 |
| Aug 12 2011 |
10475 |
490.75 |
| Aug 12 2011 |
14779 |
490.75 |
| Aug 05 2011 |
10431 |
490.75 |
| Aug 05 2011 |
14640 |
490.75 |
| Jul 29 2011 |
10353 |
490.75 |
| Jul 29 2011 |
14497 |
490.75 |
| Jul 22 2011 |
9914 |
490.75 |
| Jul 22 2011 |
13882 |
490.75 |
| Jul 15 2011 |
9768 |
502.42 |
| Jul 15 2011 |
13783 |
502.42 |
| Jul 08 2011 |
8830 |
484.72 |
| Jul 08 2011 |
12202 |
484.72 |
| Jul 01 2011 |
7116 |
484.72 |
| Jul 01 2011 |
9794 |
484.72 |
| Jun 17 2011 |
6793 |
484.72 |
| Jun 17 2011 |
9422 |
484.72 |
| Jun 10 2011 |
6558 |
484.72 |
| Jun 10 2011 |
9521 |
484.72 |
| Jun 03 2011 |
6108 |
484.72 |
| Jun 03 2011 |
8926 |
484.72 |
| May 29 2011 |
6032 |
484.72 |
| May 29 2011 |
8944 |
484.72 |
| May 06 2011 |
5957 |
484.72 |
| May 06 2011 |
8716 |
484.72 |
| Apr 22 2011 |
6242 |
484.72 |
| Apr 22 2011 |
9195 |
484.72 |
| Apr 01 2011 |
6316 |
484.72 |
| Apr 01 2011 |
9134 |
484.72 |
