| Jun 07 2026 |
4909 |
285.43 |
| Jun 02 2026 |
4979 |
285.43 |
| May 26 2026 |
5679 |
285.43 |
| May 19 2026 |
5800 |
285.43 |
| May 12 2026 |
5460 |
285.43 |
| May 05 2026 |
5453 |
285.43 |
| Apr 28 2026 |
5491 |
285.43 |
| Apr 21 2026 |
5979 |
285.43 |
| Apr 14 2026 |
6016 |
285.43 |
| Apr 07 2026 |
8922 |
318.93 |
| Mar 31 2026 |
8854 |
318.93 |
| Mar 24 2026 |
8837 |
318.93 |
| Mar 17 2026 |
8883 |
318.93 |
| Mar 10 2026 |
8934 |
318.93 |
| Mar 03 2026 |
8980 |
318.93 |
| Feb 24 2026 |
9185 |
318.93 |
| Feb 17 2026 |
9234 |
318.93 |
| Feb 10 2026 |
9237 |
318.93 |
| Feb 03 2026 |
9237 |
318.93 |
| Jan 27 2026 |
9225 |
318.93 |
| Jan 20 2026 |
9225 |
318.93 |
| Jan 13 2026 |
9225 |
318.93 |
| Jan 06 2026 |
9225 |
318.93 |
| Dec 30 2025 |
9225 |
318.93 |
| Dec 23 2025 |
9225 |
318.93 |
| Dec 16 2025 |
9225 |
318.93 |
| Dec 09 2025 |
8958 |
318.93 |
| Dec 02 2025 |
8843 |
318.93 |
| Nov 25 2025 |
8643 |
318.93 |
| Nov 18 2025 |
8661 |
318.93 |
| Nov 11 2025 |
8259 |
318.93 |
| Nov 04 2025 |
8271 |
318.93 |
| Oct 28 2025 |
8473 |
318.93 |
| Oct 21 2025 |
8503 |
318.93 |
| Oct 14 2025 |
8667 |
318.93 |
| Oct 07 2025 |
8776 |
318.93 |
| Sep 30 2025 |
8844 |
318.93 |
| Sep 23 2025 |
8940 |
318.93 |
| Sep 16 2025 |
8815 |
318.93 |
| Sep 09 2025 |
8983 |
318.93 |
| Sep 02 2025 |
9899 |
352.43 |
| Aug 26 2025 |
9893 |
352.43 |
| Aug 19 2025 |
6819 |
306.75 |
| Aug 12 2025 |
7131 |
306.75 |
| Aug 05 2025 |
7501 |
306.75 |
| Jul 29 2025 |
7557 |
306.75 |
| Jul 22 2025 |
7337 |
306.75 |
| Jul 15 2025 |
7432 |
306.75 |
| Jul 08 2025 |
7432 |
306.75 |
| Jul 01 2025 |
7340 |
306.75 |
| Jun 24 2025 |
7368 |
306.75 |
| Jun 17 2025 |
7490 |
306.75 |
| Jun 10 2025 |
6543 |
306.75 |
| Jun 03 2025 |
6543 |
306.75 |
| May 27 2025 |
7360 |
306.75 |
| May 20 2025 |
3274 |
261.07 |
| May 13 2025 |
3274 |
261.07 |
| May 06 2025 |
3289 |
261.07 |
| Apr 29 2025 |
3045 |
261.07 |
| Apr 29 2025 |
6917 |
462.18 |
| Apr 29 2025 |
8950 |
462.18 |
| Apr 22 2025 |
3091 |
261.07 |
| Apr 22 2025 |
6981 |
462.18 |
| Apr 22 2025 |
8840 |
462.18 |
| Apr 15 2025 |
3528 |
261.07 |
| Apr 15 2025 |
7100 |
467.33 |
| Apr 15 2025 |
9147 |
467.33 |
| Apr 08 2025 |
3434 |
261.07 |
| Apr 08 2025 |
7082 |
467.33 |
| Apr 08 2025 |
9129 |
467.33 |
| Apr 01 2025 |
3400 |
261.07 |
| Apr 01 2025 |
7039 |
467.33 |
| Apr 01 2025 |
8720 |
467.33 |
| Mar 25 2025 |
3389 |
261.07 |
| Mar 25 2025 |
7030 |
467.33 |
| Mar 25 2025 |
8785 |
467.33 |
| Mar 18 2025 |
3356 |
261.07 |
| Mar 18 2025 |
6974 |
467.33 |
| Mar 18 2025 |
8716 |
467.33 |
| Mar 11 2025 |
3308 |
261.07 |
| Mar 11 2025 |
6946 |
467.33 |
| Mar 11 2025 |
8669 |
467.33 |
| Mar 04 2025 |
2888 |
261.07 |
| Mar 04 2025 |
5522 |
465.26 |
| Mar 04 2025 |
8266 |
465.26 |
| Feb 25 2025 |
2900 |
261.07 |
| Feb 25 2025 |
5518 |
465.26 |
| Feb 25 2025 |
8226 |
465.26 |
| Feb 18 2025 |
2900 |
261.07 |
| Feb 18 2025 |
5523 |
465.26 |
| Feb 18 2025 |
8234 |
465.26 |
| Feb 11 2025 |
2866 |
261.07 |
| Feb 11 2025 |
5534 |
465.26 |
| Feb 11 2025 |
8291 |
465.26 |
| Feb 04 2025 |
2679 |
261.07 |
| Feb 04 2025 |
5424 |
458.39 |
| Feb 04 2025 |
8072 |
458.39 |
| Jan 29 2025 |
2669 |
261.07 |
| Jan 29 2025 |
5560 |
470.72 |
| Jan 29 2025 |
8361 |
470.72 |
| Jan 22 2025 |
5596 |
470.72 |
| Jan 22 2025 |
8398 |
470.72 |
| Jan 15 2025 |
5568 |
468.38 |
| Jan 15 2025 |
8342 |
468.38 |
| Jan 08 2025 |
5545 |
468.38 |
| Jan 08 2025 |
8283 |
468.38 |
| Jan 01 2025 |
5553 |
468.38 |
| Jan 01 2025 |
8290 |
468.38 |
| Dec 25 2024 |
5534 |
468.38 |
| Dec 25 2024 |
8274 |
468.38 |
| Dec 18 2024 |
5534 |
468.38 |
| Dec 18 2024 |
8252 |
468.38 |
| Dec 11 2024 |
5529 |
468.38 |
| Dec 11 2024 |
8247 |
468.38 |
| Dec 04 2024 |
5531 |
468.38 |
| Dec 04 2024 |
8249 |
468.38 |
| Nov 27 2024 |
5531 |
468.38 |
| Nov 27 2024 |
8249 |
468.38 |
| Nov 20 2024 |
5530 |
468.38 |
| Nov 20 2024 |
8247 |
468.38 |
| Nov 13 2024 |
5526 |
468.38 |
| Nov 13 2024 |
8243 |
468.38 |
| Nov 06 2024 |
5528 |
468.38 |
| Nov 06 2024 |
8226 |
468.38 |
| Oct 30 2024 |
5486 |
468.38 |
| Oct 30 2024 |
8191 |
468.38 |
| Oct 23 2024 |
5499 |
468.38 |
| Oct 23 2024 |
8526 |
468.38 |
| Oct 16 2024 |
5502 |
468.38 |
| Oct 16 2024 |
8536 |
468.38 |
| Oct 09 2024 |
5485 |
468.38 |
| Oct 09 2024 |
8555 |
468.38 |
| Oct 02 2024 |
5476 |
468.38 |
| Oct 02 2024 |
8524 |
468.38 |
| Sep 25 2024 |
5459 |
468.38 |
| Sep 25 2024 |
8490 |
468.38 |
| Sep 18 2024 |
5446 |
468.38 |
| Sep 18 2024 |
8435 |
468.38 |
| Sep 11 2024 |
5415 |
468.38 |
| Sep 11 2024 |
8462 |
468.38 |
| Sep 04 2024 |
5346 |
468.38 |
| Sep 04 2024 |
8371 |
468.38 |
| Aug 28 2024 |
5339 |
468.38 |
| Aug 28 2024 |
8499 |
468.38 |
| Aug 21 2024 |
5397 |
468.38 |
| Aug 21 2024 |
8565 |
468.38 |
| Aug 14 2024 |
5244 |
468.38 |
| Aug 14 2024 |
8400 |
468.38 |
| Aug 07 2024 |
5245 |
468.38 |
| Aug 07 2024 |
8432 |
468.38 |
| Jul 31 2024 |
5222 |
468.38 |
| Jul 31 2024 |
8448 |
468.38 |
| Jul 24 2024 |
5299 |
468.38 |
| Jul 24 2024 |
8369 |
468.38 |
| Jul 17 2024 |
5419 |
468.38 |
| Jul 17 2024 |
8435 |
468.38 |
| Jul 10 2024 |
5339 |
468.38 |
| Jul 10 2024 |
8347 |
468.38 |
| Jul 03 2024 |
5356 |
468.38 |
| Jul 03 2024 |
8398 |
468.38 |
| Jun 26 2024 |
5218 |
468.38 |
| Jun 26 2024 |
8334 |
468.38 |
| Jun 19 2024 |
5379 |
468.38 |
| Jun 19 2024 |
8382 |
468.38 |
| Jun 12 2024 |
5328 |
468.38 |
| Jun 12 2024 |
8359 |
468.38 |
| Jun 05 2024 |
5355 |
468.38 |
| Jun 05 2024 |
8453 |
468.38 |
| May 29 2024 |
5376 |
468.38 |
| May 29 2024 |
8511 |
468.38 |
| May 22 2024 |
5436 |
468.38 |
| May 22 2024 |
8577 |
468.38 |
| May 15 2024 |
5478 |
468.38 |
| May 15 2024 |
8546 |
468.38 |
| May 08 2024 |
5464 |
468.38 |
| May 08 2024 |
8472 |
468.38 |
| May 01 2024 |
5660 |
479.95 |
| May 01 2024 |
8876 |
479.95 |
| Apr 24 2024 |
8450 |
471.49 |
| Apr 24 2024 |
12707 |
471.49 |
| Apr 17 2024 |
8618 |
481 |
| Apr 17 2024 |
13282 |
481 |
| Apr 10 2024 |
8614 |
481 |
| Apr 10 2024 |
13264 |
481 |
| Apr 03 2024 |
8515 |
476.99 |
| Apr 03 2024 |
13141 |
476.99 |
| Mar 27 2024 |
8482 |
476.99 |
| Mar 27 2024 |
13174 |
476.99 |
| Mar 21 2024 |
8731 |
488.77 |
| Mar 21 2024 |
13571 |
488.77 |
| Mar 14 2024 |
8708 |
488.77 |
| Mar 14 2024 |
13446 |
488.77 |
| Mar 07 2024 |
8760 |
488.77 |
| Mar 07 2024 |
13482 |
488.77 |
| Feb 29 2024 |
8769 |
488.77 |
| Feb 29 2024 |
13580 |
488.77 |
| Feb 22 2024 |
8721 |
488.77 |
| Feb 22 2024 |
13505 |
488.77 |
| Feb 15 2024 |
8747 |
488.77 |
| Feb 15 2024 |
13486 |
488.77 |
| Feb 08 2024 |
9019 |
506.58 |
| Feb 08 2024 |
13924 |
506.58 |
| Feb 01 2024 |
9098 |
508.27 |
| Feb 01 2024 |
13858 |
508.27 |
| Jan 25 2024 |
9110 |
508.27 |
| Jan 25 2024 |
13847 |
508.27 |
| Jan 18 2024 |
9077 |
505.78 |
| Jan 18 2024 |
13793 |
505.78 |
| Jan 11 2024 |
8987 |
499.27 |
| Jan 11 2024 |
13646 |
499.27 |
| Jan 04 2024 |
8989 |
499.27 |
| Jan 04 2024 |
13639 |
499.27 |
| Dec 28 2023 |
8995 |
499.27 |
| Dec 28 2023 |
13640 |
499.27 |
| Dec 21 2023 |
8995 |
499.27 |
| Dec 21 2023 |
13640 |
499.27 |
| Dec 14 2023 |
8993 |
499.27 |
| Dec 14 2023 |
13637 |
499.27 |
| Dec 07 2023 |
8993 |
499.27 |
| Dec 07 2023 |
13638 |
499.27 |
| Nov 30 2023 |
8990 |
499.27 |
| Nov 30 2023 |
13634 |
499.27 |
| Nov 23 2023 |
8990 |
499.27 |
| Nov 23 2023 |
13631 |
499.27 |
| Nov 16 2023 |
8989 |
499.27 |
| Nov 16 2023 |
13619 |
499.27 |
| Nov 09 2023 |
8986 |
499.27 |
| Nov 09 2023 |
13617 |
499.27 |
| Nov 02 2023 |
8986 |
499.27 |
| Nov 02 2023 |
13616 |
499.27 |
| Oct 26 2023 |
9033 |
499.27 |
| Oct 26 2023 |
13576 |
499.27 |
| Oct 19 2023 |
9031 |
499.27 |
| Oct 19 2023 |
13514 |
499.27 |
| Oct 12 2023 |
9050 |
499.27 |
| Oct 12 2023 |
13517 |
499.27 |
| Oct 05 2023 |
9045 |
499.27 |
| Oct 05 2023 |
13331 |
499.27 |
| Sep 28 2023 |
9050 |
499.27 |
| Sep 28 2023 |
13462 |
499.27 |
| Sep 21 2023 |
9054 |
499.27 |
| Sep 21 2023 |
13447 |
499.27 |
| Sep 14 2023 |
9065 |
499.27 |
| Sep 14 2023 |
13493 |
499.27 |
| Sep 07 2023 |
9084 |
499.27 |
| Sep 07 2023 |
13553 |
499.27 |
| Aug 31 2023 |
9165 |
499.27 |
| Aug 31 2023 |
13605 |
499.27 |
| Aug 24 2023 |
9109 |
499.27 |
| Aug 24 2023 |
13466 |
499.27 |
| Aug 17 2023 |
9140 |
499.27 |
| Aug 17 2023 |
13528 |
499.27 |
| Aug 10 2023 |
9128 |
499.27 |
| Aug 10 2023 |
13567 |
499.27 |
| Aug 03 2023 |
9092 |
499.27 |
| Aug 03 2023 |
13531 |
499.27 |
| Jul 27 2023 |
9076 |
499.27 |
| Jul 27 2023 |
13537 |
499.27 |
| Jul 20 2023 |
9128 |
499.27 |
| Jul 20 2023 |
13459 |
499.27 |
| Jul 13 2023 |
9127 |
499.27 |
| Jul 13 2023 |
13463 |
499.27 |
| Jul 06 2023 |
9156 |
499.27 |
| Jul 06 2023 |
13506 |
499.27 |
| Jun 29 2023 |
9103 |
499.27 |
| Jun 29 2023 |
13476 |
499.27 |
| Jun 22 2023 |
9079 |
499.27 |
| Jun 22 2023 |
13430 |
499.27 |
| Jun 15 2023 |
9135 |
499.27 |
| Jun 15 2023 |
13489 |
499.27 |
| Jun 08 2023 |
9126 |
499.27 |
| Jun 08 2023 |
13538 |
499.27 |
| Jun 01 2023 |
9010 |
499.27 |
| Jun 01 2023 |
13576 |
499.27 |
| May 25 2023 |
8945 |
499.27 |
| May 25 2023 |
13490 |
499.27 |
| May 18 2023 |
8724 |
491.74 |
| May 18 2023 |
13197 |
491.74 |
| May 11 2023 |
8703 |
491.74 |
| May 11 2023 |
13206 |
491.74 |
| May 04 2023 |
8620 |
491.74 |
| May 04 2023 |
13015 |
491.74 |
| Apr 27 2023 |
8586 |
491.74 |
| Apr 27 2023 |
12894 |
491.74 |
| Apr 20 2023 |
7062 |
461.25 |
| Apr 20 2023 |
8493 |
491.74 |
| Apr 20 2023 |
12812 |
491.74 |
| Apr 13 2023 |
7041 |
461.25 |
| Apr 13 2023 |
8447 |
491.74 |
| Apr 13 2023 |
12753 |
491.74 |
| Apr 06 2023 |
6838 |
461.25 |
| Apr 06 2023 |
8426 |
491.74 |
| Apr 06 2023 |
12650 |
491.74 |
| Mar 30 2023 |
6675 |
461.25 |
| Mar 30 2023 |
8395 |
491.74 |
| Mar 30 2023 |
12593 |
491.74 |
| Mar 23 2023 |
6719 |
461.25 |
| Mar 23 2023 |
8312 |
491.74 |
| Mar 23 2023 |
12527 |
491.74 |
| Mar 16 2023 |
6675 |
461.25 |
| Mar 16 2023 |
8304 |
491.74 |
| Mar 16 2023 |
12466 |
491.74 |
| Mar 09 2023 |
6632 |
461.25 |
| Mar 09 2023 |
8287 |
491.74 |
| Mar 09 2023 |
12321 |
491.74 |
| Mar 02 2023 |
6599 |
461.25 |
| Mar 02 2023 |
8230 |
491.74 |
| Mar 02 2023 |
12251 |
491.74 |
| Feb 23 2023 |
6640 |
461.25 |
| Feb 23 2023 |
8219 |
491.74 |
| Feb 23 2023 |
12263 |
491.74 |
| Feb 16 2023 |
6552 |
461.25 |
| Feb 16 2023 |
8144 |
491.74 |
| Feb 16 2023 |
12123 |
491.74 |
| Feb 09 2023 |
6455 |
461.25 |
| Feb 09 2023 |
8125 |
491.74 |
| Feb 09 2023 |
12109 |
491.74 |
| Feb 02 2023 |
6415 |
461.25 |
| Feb 02 2023 |
8076 |
491.74 |
| Feb 02 2023 |
12090 |
491.74 |
| Jan 26 2023 |
6310 |
461.25 |
| Jan 26 2023 |
8041 |
491.74 |
| Jan 26 2023 |
12068 |
491.74 |
| Jan 19 2023 |
6310 |
461.25 |
| Jan 19 2023 |
8023 |
491.74 |
| Jan 19 2023 |
12053 |
491.74 |
| Jan 12 2023 |
6310 |
461.25 |
| Jan 12 2023 |
8022 |
491.74 |
| Jan 12 2023 |
12053 |
491.74 |
| Jan 05 2023 |
6310 |
461.25 |
| Jan 05 2023 |
8022 |
491.74 |
| Jan 05 2023 |
12055 |
491.74 |
| Dec 29 2022 |
6310 |
461.25 |
| Dec 29 2022 |
8022 |
491.74 |
| Dec 29 2022 |
12055 |
491.74 |
| Dec 22 2022 |
6310 |
461.25 |
| Dec 22 2022 |
8022 |
491.74 |
| Dec 22 2022 |
12055 |
491.74 |
| Dec 15 2022 |
6318 |
461.25 |
| Dec 15 2022 |
8018 |
491.74 |
| Dec 15 2022 |
12021 |
491.74 |
| Dec 08 2022 |
6318 |
461.25 |
| Dec 08 2022 |
8011 |
491.74 |
| Dec 08 2022 |
12014 |
491.74 |
| Dec 01 2022 |
6318 |
461.25 |
| Dec 01 2022 |
8011 |
491.74 |
| Dec 01 2022 |
12014 |
491.74 |
| Nov 24 2022 |
6318 |
461.25 |
| Nov 24 2022 |
8011 |
491.74 |
| Nov 24 2022 |
12017 |
491.74 |
| Nov 17 2022 |
6298 |
461.25 |
| Nov 17 2022 |
8003 |
491.74 |
| Nov 17 2022 |
11996 |
491.74 |
| Nov 10 2022 |
6298 |
461.25 |
| Nov 10 2022 |
8003 |
491.74 |
| Nov 10 2022 |
11997 |
491.74 |
| Nov 03 2022 |
6293 |
461.25 |
| Nov 03 2022 |
7975 |
491.74 |
| Nov 03 2022 |
11970 |
491.74 |
| Oct 27 2022 |
6293 |
461.25 |
| Oct 27 2022 |
7957 |
491.74 |
| Oct 27 2022 |
11962 |
491.74 |
| Oct 20 2022 |
6313 |
461.25 |
| Oct 20 2022 |
7958 |
491.74 |
| Oct 20 2022 |
11977 |
491.74 |
| Oct 13 2022 |
6226 |
461.25 |
| Oct 13 2022 |
7958 |
491.74 |
| Oct 13 2022 |
11952 |
491.74 |
| Oct 06 2022 |
6179 |
461.25 |
| Oct 06 2022 |
7965 |
491.74 |
| Oct 06 2022 |
11958 |
491.74 |
| Sep 29 2022 |
6149 |
461.25 |
| Sep 29 2022 |
7986 |
491.74 |
| Sep 29 2022 |
11963 |
491.74 |
| Sep 22 2022 |
6114 |
461.25 |
| Sep 22 2022 |
7981 |
491.74 |
| Sep 22 2022 |
11949 |
491.74 |
| Sep 15 2022 |
6090 |
461.25 |
| Sep 15 2022 |
7979 |
491.74 |
| Sep 15 2022 |
11931 |
491.74 |
| Sep 08 2022 |
6132 |
461.25 |
| Sep 08 2022 |
7900 |
491.74 |
| Sep 08 2022 |
11908 |
491.74 |
| Sep 01 2022 |
6105 |
461.25 |
| Sep 01 2022 |
7801 |
491.74 |
| Sep 01 2022 |
11763 |
491.74 |
| Aug 25 2022 |
6095 |
461.25 |
| Aug 25 2022 |
7729 |
491.74 |
| Aug 25 2022 |
11680 |
491.74 |
| Aug 18 2022 |
6101 |
461.25 |
| Aug 18 2022 |
7700 |
491.74 |
| Aug 18 2022 |
11616 |
491.74 |
| Aug 11 2022 |
6102 |
461.25 |
| Aug 11 2022 |
7577 |
491.74 |
| Aug 11 2022 |
11525 |
491.74 |
| Aug 04 2022 |
6091 |
461.25 |
| Aug 04 2022 |
7567 |
491.74 |
| Aug 04 2022 |
11505 |
491.74 |
| Jul 28 2022 |
6056 |
461.25 |
| Jul 28 2022 |
7432 |
491.74 |
| Jul 28 2022 |
11357 |
491.74 |
| Jul 21 2022 |
5970 |
461.25 |
| Jul 21 2022 |
7318 |
491.74 |
| Jul 21 2022 |
11256 |
491.74 |
| Jul 14 2022 |
5971 |
461.25 |
| Jul 14 2022 |
7301 |
491.74 |
| Jul 14 2022 |
11227 |
491.74 |
| Jul 07 2022 |
5960 |
461.25 |
| Jul 07 2022 |
7237 |
491.74 |
| Jul 07 2022 |
11135 |
491.74 |
| Jun 30 2022 |
5943 |
461.25 |
| Jun 30 2022 |
7207 |
491.74 |
| Jun 30 2022 |
11093 |
491.74 |
| Jun 23 2022 |
5932 |
461.25 |
| Jun 23 2022 |
7158 |
491.74 |
| Jun 23 2022 |
11070 |
491.74 |
| Jun 16 2022 |
5861 |
461.25 |
| Jun 16 2022 |
6888 |
491.74 |
| Jun 16 2022 |
10835 |
491.74 |
| Jun 09 2022 |
5757 |
461.25 |
| Jun 09 2022 |
6792 |
491.74 |
| Jun 09 2022 |
10670 |
491.74 |
| Jun 02 2022 |
5683 |
461.25 |
| Jun 02 2022 |
6541 |
491.74 |
| Jun 02 2022 |
10403 |
491.74 |
| May 26 2022 |
5653 |
461.25 |
| May 26 2022 |
6446 |
491.74 |
| May 26 2022 |
10241 |
491.74 |
| May 19 2022 |
5622 |
461.25 |
| May 19 2022 |
6233 |
491.98 |
| May 19 2022 |
9865 |
488.44 |
| May 12 2022 |
5608 |
461.25 |
| May 12 2022 |
6144 |
491.98 |
| May 12 2022 |
9760 |
488.44 |
| May 05 2022 |
5440 |
461.25 |
| May 05 2022 |
5955 |
491.98 |
| May 05 2022 |
9484 |
488.44 |
| Apr 28 2022 |
5550 |
461.25 |
| Apr 28 2022 |
5785 |
491.98 |
| Apr 28 2022 |
9272 |
488.44 |
| Apr 21 2022 |
5214 |
461.25 |
| Apr 21 2022 |
5553 |
491.98 |
| Apr 21 2022 |
8956 |
488.44 |
| Apr 14 2022 |
5206 |
461.25 |
| Apr 14 2022 |
5515 |
497.34 |
| Apr 14 2022 |
8691 |
484.23 |
| Apr 07 2022 |
5156 |
461.25 |
| Apr 07 2022 |
5421 |
497.34 |
| Apr 07 2022 |
8564 |
484.23 |
| Mar 31 2022 |
5171 |
461.25 |
| Mar 31 2022 |
5389 |
497.34 |
| Mar 31 2022 |
8507 |
484.23 |
| Mar 24 2022 |
5013 |
461.25 |
| Mar 24 2022 |
5262 |
497.34 |
| Mar 24 2022 |
8282 |
484.23 |
| Mar 17 2022 |
5003 |
461.25 |
| Mar 17 2022 |
5197 |
497.34 |
| Mar 17 2022 |
8208 |
484.23 |
| Mar 10 2022 |
4998 |
461.25 |
| Mar 10 2022 |
5180 |
497.34 |
| Mar 10 2022 |
8055 |
484.23 |
| Mar 03 2022 |
5058 |
461.25 |
| Mar 03 2022 |
5227 |
497.55 |
| Mar 03 2022 |
8196 |
484.23 |
| Feb 24 2022 |
4883 |
461.25 |
| Feb 24 2022 |
5193 |
496.47 |
| Feb 24 2022 |
8136 |
484.23 |
| Feb 17 2022 |
4506 |
461.25 |
| Feb 17 2022 |
4968 |
504.6 |
| Feb 17 2022 |
7947 |
495.93 |
| Feb 10 2022 |
4552 |
461.25 |
| Feb 10 2022 |
5043 |
502.86 |
| Feb 10 2022 |
8071 |
489.54 |
| Feb 03 2022 |
4635 |
461.25 |
| Feb 03 2022 |
5156 |
502.86 |
| Feb 03 2022 |
8201 |
489.54 |
| Jan 27 2022 |
4644 |
461.25 |
| Jan 27 2022 |
5179 |
497.56 |
| Jan 27 2022 |
8184 |
485.32 |
| Jan 20 2022 |
7073 |
528.87 |
| Jan 20 2022 |
5237 |
497.56 |
| Jan 20 2022 |
8266 |
485.32 |
| Jan 13 2022 |
7073 |
528.87 |
| Jan 13 2022 |
5318 |
497.56 |
| Jan 13 2022 |
8326 |
485.32 |
| Jan 06 2022 |
7073 |
528.87 |
| Jan 06 2022 |
5318 |
497.56 |
| Jan 06 2022 |
8326 |
485.32 |
| Dec 30 2021 |
7085 |
528.87 |
| Dec 30 2021 |
5326 |
497.56 |
| Dec 30 2021 |
8330 |
485.32 |
| Dec 23 2021 |
7085 |
528.87 |
| Dec 23 2021 |
5326 |
497.56 |
| Dec 23 2021 |
8330 |
485.32 |
| Dec 16 2021 |
7085 |
528.87 |
| Dec 16 2021 |
5326 |
497.56 |
| Dec 16 2021 |
8330 |
485.32 |
| Dec 09 2021 |
7085 |
528.87 |
| Dec 09 2021 |
5326 |
497.56 |
| Dec 09 2021 |
8330 |
485.32 |
| Dec 02 2021 |
7085 |
528.87 |
| Dec 02 2021 |
5339 |
497.56 |
| Dec 02 2021 |
8335 |
485.32 |
| Nov 25 2021 |
7085 |
528.87 |
| Nov 25 2021 |
5339 |
497.56 |
| Nov 25 2021 |
8335 |
485.32 |
| Nov 18 2021 |
7085 |
528.87 |
| Nov 18 2021 |
5339 |
497.56 |
| Nov 18 2021 |
8335 |
485.32 |
| Nov 11 2021 |
7086 |
528.87 |
| Nov 11 2021 |
5339 |
497.56 |
| Nov 11 2021 |
8335 |
485.32 |
| Nov 04 2021 |
7083 |
528.87 |
| Nov 04 2021 |
5339 |
497.56 |
| Nov 04 2021 |
8348 |
485.32 |
| Oct 28 2021 |
7083 |
528.87 |
| Oct 28 2021 |
5339 |
497.56 |
| Oct 28 2021 |
8348 |
485.32 |
| Oct 21 2021 |
7084 |
528.87 |
| Oct 21 2021 |
5339 |
497.56 |
| Oct 21 2021 |
8348 |
485.32 |
| Oct 14 2021 |
7096 |
528.87 |
| Oct 14 2021 |
5339 |
497.56 |
| Oct 14 2021 |
8363 |
485.32 |
| Oct 07 2021 |
7123 |
528.87 |
| Oct 07 2021 |
5343 |
497.56 |
| Oct 07 2021 |
8368 |
485.32 |
| Sep 30 2021 |
7157 |
528.87 |
| Sep 30 2021 |
5288 |
497.56 |
| Sep 30 2021 |
8320 |
485.32 |
| Sep 23 2021 |
7198 |
528.87 |
| Sep 23 2021 |
5138 |
497.56 |
| Sep 23 2021 |
8174 |
485.32 |
| Sep 16 2021 |
7127 |
528.87 |
| Sep 16 2021 |
5088 |
497.56 |
| Sep 16 2021 |
8027 |
485.32 |
| Sep 09 2021 |
7227 |
528.87 |
| Sep 09 2021 |
5085 |
497.56 |
| Sep 09 2021 |
8052 |
485.32 |
| Sep 02 2021 |
7406 |
528.87 |
| Sep 02 2021 |
4888 |
497.56 |
| Sep 02 2021 |
7859 |
485.32 |
| Aug 26 2021 |
7517 |
528.87 |
| Aug 26 2021 |
4973 |
497.56 |
| Aug 26 2021 |
8057 |
485.32 |
| Aug 19 2021 |
7695 |
528.87 |
| Aug 19 2021 |
4829 |
497.56 |
| Aug 19 2021 |
8004 |
485.32 |
| Aug 12 2021 |
7778 |
528.87 |
| Aug 12 2021 |
4891 |
497.56 |
| Aug 12 2021 |
8067 |
485.32 |
| Aug 05 2021 |
7960 |
528.87 |
| Aug 05 2021 |
4926 |
497.56 |
| Aug 05 2021 |
8108 |
485.32 |
| Jul 29 2021 |
8166 |
528.87 |
| Jul 29 2021 |
4992 |
497.56 |
| Jul 29 2021 |
8184 |
485.32 |
| Jul 22 2021 |
8172 |
528.87 |
| Jul 22 2021 |
4953 |
497.56 |
| Jul 22 2021 |
8119 |
485.32 |
| Jul 15 2021 |
8525 |
528.87 |
| Jul 15 2021 |
5034 |
497.56 |
| Jul 15 2021 |
8208 |
485.32 |
| Jul 08 2021 |
8564 |
528.87 |
| Jul 08 2021 |
5215 |
497.56 |
| Jul 08 2021 |
8369 |
485.32 |
| Jul 01 2021 |
8660 |
528.87 |
| Jul 01 2021 |
5331 |
497.56 |
| Jul 01 2021 |
8510 |
485.32 |
| Jun 24 2021 |
8722 |
528.87 |
| Jun 24 2021 |
5500 |
497.56 |
| Jun 24 2021 |
8651 |
485.32 |
| Jun 17 2021 |
8675 |
528.87 |
| Jun 17 2021 |
5492 |
497.56 |
| Jun 17 2021 |
8637 |
485.32 |
| Jun 10 2021 |
8581 |
528.87 |
| Jun 10 2021 |
5599 |
507.34 |
| Jun 10 2021 |
8845 |
494.02 |
| Jun 03 2021 |
8892 |
494.02 |
| May 27 2021 |
8526 |
528.87 |
| May 27 2021 |
5977 |
507.34 |
| May 27 2021 |
9602 |
494.02 |
| May 07 2021 |
19033 |
503.09 |
| Apr 30 2021 |
2338 |
461.25 |
| Apr 30 2021 |
4273 |
461.25 |
| Feb 26 2021 |
3673 |
522.43 |
| Feb 26 2021 |
5864 |
522.43 |
| Feb 19 2021 |
3899 |
522.43 |
| Feb 19 2021 |
6637 |
522.43 |
| Feb 12 2021 |
4017 |
509.17 |
| Feb 12 2021 |
6659 |
509.17 |
| Feb 05 2021 |
4555 |
517.63 |
| Feb 05 2021 |
7375 |
517.63 |
| Jan 29 2021 |
4630 |
513.56 |
| Jan 29 2021 |
7458 |
513.56 |
| Jan 22 2021 |
6241 |
596.5 |
| Jan 22 2021 |
4726 |
513.56 |
| Jan 22 2021 |
8104 |
530.14 |
| Jan 15 2021 |
4910 |
513.56 |
| Jan 15 2021 |
6241 |
596.5 |
| Jan 15 2021 |
8274 |
530.14 |
| Jan 08 2021 |
4910 |
513.56 |
| Jan 08 2021 |
6241 |
596.5 |
| Jan 08 2021 |
8240 |
530.14 |
| Jan 01 2021 |
4892 |
513.56 |
| Jan 01 2021 |
6241 |
596.5 |
| Jan 01 2021 |
8197 |
530.14 |
| Dec 25 2020 |
6241 |
596.5 |
| Dec 25 2020 |
4892 |
513.56 |
| Dec 25 2020 |
8197 |
530.14 |
| Dec 18 2020 |
4892 |
513.56 |
| Dec 18 2020 |
6241 |
596.5 |
| Dec 18 2020 |
8197 |
530.14 |
| Dec 11 2020 |
4892 |
513.56 |
| Dec 11 2020 |
6241 |
596.5 |
| Dec 11 2020 |
8176 |
530.14 |
| Dec 04 2020 |
4837 |
513.56 |
| Dec 04 2020 |
6241 |
596.5 |
| Dec 04 2020 |
8133 |
530.14 |
| Nov 27 2020 |
4837 |
513.56 |
| Nov 27 2020 |
6241 |
596.5 |
| Nov 27 2020 |
8133 |
530.14 |
| Nov 20 2020 |
4837 |
513.56 |
| Nov 20 2020 |
6241 |
596.5 |
| Nov 20 2020 |
8133 |
530.14 |
| Nov 13 2020 |
4837 |
513.56 |
| Nov 13 2020 |
6241 |
596.5 |
| Nov 13 2020 |
8133 |
530.14 |
| Nov 06 2020 |
6241 |
596.5 |
| Nov 06 2020 |
4837 |
513.56 |
| Nov 06 2020 |
8239 |
530.14 |
| Oct 30 2020 |
4828 |
513.56 |
| Oct 30 2020 |
6224 |
596.5 |
| Oct 30 2020 |
8160 |
530.14 |
| Oct 23 2020 |
4828 |
513.56 |
| Oct 23 2020 |
5984 |
596.5 |
| Oct 23 2020 |
8056 |
530.14 |
| Oct 16 2020 |
6068 |
596.5 |
| Oct 16 2020 |
4798 |
513.56 |
| Oct 16 2020 |
8081 |
530.14 |
| Oct 09 2020 |
4756 |
513.56 |
| Oct 09 2020 |
6054 |
596.5 |
| Oct 09 2020 |
8034 |
530.14 |
| Oct 02 2020 |
5997 |
596.5 |
| Oct 02 2020 |
4464 |
513.56 |
| Oct 02 2020 |
7698 |
530.14 |
| Sep 25 2020 |
5906 |
596.5 |
| Sep 25 2020 |
4531 |
513.56 |
| Sep 25 2020 |
7746 |
530.14 |
| Sep 18 2020 |
4559 |
513.56 |
| Sep 18 2020 |
5950 |
596.5 |
| Sep 18 2020 |
7794 |
530.14 |
| Sep 11 2020 |
4634 |
513.56 |
| Sep 11 2020 |
5767 |
596.5 |
| Sep 11 2020 |
7522 |
530.14 |
| Sep 04 2020 |
4937 |
513.56 |
| Sep 04 2020 |
6570 |
596.5 |
| Sep 04 2020 |
8364 |
530.14 |
| Aug 28 2020 |
7010 |
596.5 |
| Aug 28 2020 |
5440 |
513.56 |
| Aug 28 2020 |
8930 |
530.14 |
| Aug 21 2020 |
5817 |
513.56 |
| Aug 21 2020 |
7522 |
596.5 |
| Aug 21 2020 |
9659 |
530.14 |
| Aug 14 2020 |
6068 |
513.56 |
| Aug 14 2020 |
7886 |
596.5 |
| Aug 14 2020 |
10135 |
530.14 |
| Aug 07 2020 |
8511 |
596.5 |
| Aug 07 2020 |
6577 |
513.56 |
| Aug 07 2020 |
10877 |
530.14 |
| Jul 31 2020 |
7122 |
513.56 |
| Jul 31 2020 |
9061 |
596.5 |
| Jul 31 2020 |
11591 |
530.14 |
| Jul 24 2020 |
7704 |
513.56 |
| Jul 24 2020 |
9451 |
596.5 |
| Jul 24 2020 |
12370 |
530.14 |
| Jul 17 2020 |
8341 |
513.56 |
| Jul 17 2020 |
10009 |
596.5 |
| Jul 17 2020 |
12946 |
530.14 |
| Jul 10 2020 |
10459 |
596.5 |
| Jul 10 2020 |
9099 |
513.56 |
| Jul 10 2020 |
13782 |
530.14 |
| Jul 03 2020 |
9238 |
513.56 |
| Jul 03 2020 |
10742 |
596.5 |
| Jul 03 2020 |
13985 |
530.14 |
| Jun 26 2020 |
9852 |
513.56 |
| Jun 26 2020 |
11182 |
596.5 |
| Jun 26 2020 |
14657 |
530.14 |
| Jun 19 2020 |
10136 |
513.56 |
| Jun 19 2020 |
11492 |
596.5 |
| Jun 19 2020 |
15193 |
530.14 |
| Jun 12 2020 |
10515 |
513.56 |
| Jun 12 2020 |
12148 |
596.5 |
| Jun 12 2020 |
15749 |
530.14 |
| Jun 05 2020 |
11002 |
513.56 |
| Jun 05 2020 |
12440 |
596.5 |
| Jun 05 2020 |
16311 |
530.14 |
| May 29 2020 |
11381 |
513.56 |
| May 29 2020 |
12810 |
596.5 |
| May 29 2020 |
16804 |
530.14 |
| May 22 2020 |
13149 |
596.5 |
| May 22 2020 |
11825 |
513.56 |
| May 22 2020 |
17307 |
530.14 |
| May 15 2020 |
12108 |
513.56 |
| May 15 2020 |
13852 |
596.5 |
| May 15 2020 |
17845 |
530.14 |
| May 08 2020 |
12387 |
513.56 |
| May 08 2020 |
14248 |
596.5 |
| May 08 2020 |
18296 |
530.14 |
| May 01 2020 |
14952 |
596.5 |
| May 01 2020 |
12991 |
513.56 |
| May 01 2020 |
19078 |
530.14 |
| Apr 24 2020 |
13455 |
513.56 |
| Apr 24 2020 |
15647 |
596.5 |
| Apr 24 2020 |
20430 |
530.14 |
| Apr 17 2020 |
16176 |
596.5 |
| Apr 17 2020 |
13547 |
513.56 |
| Apr 17 2020 |
20843 |
530.14 |
| Apr 10 2020 |
16731 |
596.5 |
| Apr 10 2020 |
13853 |
513.56 |
| Apr 10 2020 |
21304 |
530.14 |
| Apr 03 2020 |
14164 |
513.56 |
| Apr 03 2020 |
17373 |
596.5 |
| Apr 03 2020 |
21848 |
530.14 |
| Mar 27 2020 |
14522 |
513.56 |
| Mar 27 2020 |
18084 |
596.5 |
| Mar 27 2020 |
22421 |
530.14 |
| Mar 20 2020 |
16623 |
540.52 |
| Mar 20 2020 |
18463 |
596.5 |
| Mar 20 2020 |
22724 |
530.14 |
| Mar 13 2020 |
18828 |
596.5 |
| Mar 13 2020 |
16759 |
540.52 |
| Mar 13 2020 |
23031 |
530.14 |
| Mar 06 2020 |
16887 |
540.52 |
| Mar 06 2020 |
19226 |
596.5 |
| Mar 06 2020 |
23260 |
530.14 |
| Feb 28 2020 |
17123 |
545.04 |
| Feb 28 2020 |
19240 |
596.5 |
| Feb 28 2020 |
25363 |
555.33 |
| Feb 21 2020 |
18976 |
596.5 |
| Feb 21 2020 |
17795 |
561.41 |
| Feb 21 2020 |
26072 |
570.18 |
| Feb 14 2020 |
17847 |
561.41 |
| Feb 14 2020 |
19046 |
596.5 |
| Feb 14 2020 |
26134 |
570.18 |
| Feb 07 2020 |
18327 |
574.84 |
| Feb 07 2020 |
18972 |
596.5 |
| Feb 07 2020 |
26582 |
582.06 |
| Jan 31 2020 |
19917 |
648.36 |
| Jan 31 2020 |
28577 |
648.36 |
| Jan 24 2020 |
19955 |
648.36 |
| Jan 24 2020 |
28608 |
648.36 |
| Jan 17 2020 |
19774 |
648.36 |
| Jan 17 2020 |
28461 |
648.36 |
| Jan 10 2020 |
19773 |
648.36 |
| Jan 10 2020 |
28463 |
648.36 |
| Jan 03 2020 |
19781 |
648.36 |
| Jan 03 2020 |
28472 |
648.36 |
| Dec 27 2019 |
19766 |
648.36 |
| Dec 27 2019 |
28462 |
648.36 |
| Dec 20 2019 |
19766 |
648.36 |
| Dec 20 2019 |
28462 |
648.36 |
| Dec 13 2019 |
19767 |
648.36 |
| Dec 13 2019 |
28463 |
648.36 |
| Dec 06 2019 |
19754 |
648.36 |
| Dec 06 2019 |
28446 |
648.36 |
| Nov 29 2019 |
19668 |
648.36 |
| Nov 29 2019 |
28387 |
648.36 |
| Nov 22 2019 |
19668 |
648.36 |
| Nov 22 2019 |
28387 |
648.36 |
| Nov 15 2019 |
19669 |
648.36 |
| Nov 15 2019 |
28392 |
648.36 |
| Nov 08 2019 |
19686 |
648.36 |
| Nov 08 2019 |
28275 |
648.36 |
| Nov 01 2019 |
19662 |
648.36 |
| Nov 01 2019 |
27806 |
648.36 |
| Oct 25 2019 |
19685 |
648.36 |
| Oct 25 2019 |
27829 |
648.36 |
| Oct 18 2019 |
19685 |
648.36 |
| Oct 18 2019 |
27897 |
648.36 |
| Oct 11 2019 |
19695 |
648.36 |
| Oct 11 2019 |
27850 |
648.36 |
| Oct 04 2019 |
19727 |
648.36 |
| Oct 04 2019 |
27815 |
648.36 |
| Sep 27 2019 |
19746 |
648.36 |
| Sep 27 2019 |
27966 |
648.36 |
| Sep 20 2019 |
19766 |
648.36 |
| Sep 20 2019 |
27914 |
648.36 |
| Sep 13 2019 |
19775 |
648.36 |
| Sep 13 2019 |
27992 |
648.36 |
| Sep 06 2019 |
19790 |
648.36 |
| Sep 06 2019 |
28599 |
648.36 |
| Aug 30 2019 |
20002 |
648.36 |
| Aug 30 2019 |
28787 |
648.36 |
| Aug 23 2019 |
20131 |
648.36 |
| Aug 23 2019 |
29124 |
648.36 |
| Aug 16 2019 |
20064 |
648.36 |
| Aug 16 2019 |
29007 |
648.36 |
| Aug 09 2019 |
20140 |
648.36 |
| Aug 09 2019 |
29110 |
648.36 |
| Aug 02 2019 |
20326 |
648.36 |
| Aug 02 2019 |
29333 |
648.36 |
| Jul 26 2019 |
20454 |
648.36 |
| Jul 26 2019 |
29458 |
648.36 |
| Jul 19 2019 |
20537 |
648.36 |
| Jul 19 2019 |
29713 |
648.36 |
| Jul 12 2019 |
20630 |
648.36 |
| Jul 12 2019 |
29726 |
648.36 |
| Jul 05 2019 |
21141 |
648.36 |
| Jul 05 2019 |
30252 |
648.36 |
| Jun 28 2019 |
21398 |
648.36 |
| Jun 28 2019 |
30495 |
648.36 |
| Jun 21 2019 |
21352 |
648.36 |
| Jun 21 2019 |
30276 |
648.36 |
| Jun 14 2019 |
21546 |
648.36 |
| Jun 14 2019 |
30389 |
648.36 |
| Jun 07 2019 |
21840 |
648.36 |
| Jun 07 2019 |
30703 |
648.36 |
| May 31 2019 |
21750 |
648.36 |
| May 31 2019 |
30607 |
648.36 |
| May 24 2019 |
21737 |
648.36 |
| May 24 2019 |
30635 |
648.36 |
| May 17 2019 |
21871 |
648.36 |
| May 17 2019 |
30656 |
648.36 |
| May 10 2019 |
21842 |
648.36 |
| May 10 2019 |
30663 |
648.36 |
| May 03 2019 |
21873 |
648.36 |
| May 03 2019 |
30764 |
648.36 |
| Apr 26 2019 |
21873 |
648.36 |
| Apr 26 2019 |
30088 |
648.36 |
| Apr 19 2019 |
22052 |
648.36 |
| Apr 19 2019 |
30135 |
648.36 |
| Apr 18 2019 |
22092 |
648.36 |
| Apr 12 2019 |
22345 |
648.36 |
| Apr 12 2019 |
30228 |
648.36 |
| Apr 05 2019 |
21870 |
648.36 |
| Apr 05 2019 |
29430 |
648.36 |
| Mar 29 2019 |
21612 |
648.36 |
| Mar 29 2019 |
29165 |
648.36 |
