| Feb 03 2017 |
10409 |
420.36 |
| Feb 03 2017 |
13635 |
420.36 |
| Jan 27 2017 |
10381 |
420.36 |
| Jan 27 2017 |
13657 |
420.36 |
| Jan 20 2017 |
10363 |
420.36 |
| Jan 20 2017 |
13622 |
420.36 |
| Jan 13 2017 |
10350 |
420.36 |
| Jan 13 2017 |
13608 |
420.36 |
| Jan 06 2017 |
10350 |
420.36 |
| Jan 06 2017 |
13588 |
420.36 |
| Dec 30 2016 |
10350 |
420.36 |
| Dec 30 2016 |
13591 |
420.36 |
| Dec 23 2016 |
10350 |
420.36 |
| Dec 23 2016 |
13591 |
420.36 |
| Dec 16 2016 |
10350 |
420.36 |
| Dec 16 2016 |
13591 |
420.36 |
| Dec 09 2016 |
10348 |
420.36 |
| Dec 09 2016 |
13593 |
420.36 |
| Dec 02 2016 |
10348 |
420.36 |
| Dec 02 2016 |
13594 |
420.36 |
| Nov 25 2016 |
10348 |
420.36 |
| Nov 25 2016 |
13592 |
420.36 |
| Nov 18 2016 |
10348 |
420.36 |
| Nov 18 2016 |
13592 |
420.36 |
| Nov 11 2016 |
10341 |
420.36 |
| Nov 11 2016 |
13586 |
420.36 |
| Nov 04 2016 |
10341 |
420.36 |
| Nov 04 2016 |
13586 |
420.36 |
| Oct 28 2016 |
10359 |
420.36 |
| Oct 28 2016 |
13604 |
420.36 |
| Oct 21 2016 |
10369 |
420.36 |
| Oct 21 2016 |
13610 |
420.36 |
| Oct 14 2016 |
10366 |
420.36 |
| Oct 14 2016 |
13635 |
420.36 |
| Oct 07 2016 |
10367 |
420.36 |
| Oct 07 2016 |
13651 |
420.36 |
| Sep 30 2016 |
10373 |
420.36 |
| Sep 30 2016 |
13663 |
420.36 |
| Sep 23 2016 |
10266 |
420.36 |
| Sep 23 2016 |
13569 |
420.36 |
| Sep 16 2016 |
10234 |
420.36 |
| Sep 16 2016 |
13594 |
420.36 |
| Sep 09 2016 |
10360 |
420.36 |
| Sep 09 2016 |
13661 |
420.36 |
| Sep 02 2016 |
10400 |
420.36 |
| Sep 02 2016 |
13800 |
420.36 |
| Aug 26 2016 |
10122 |
420.36 |
| Aug 26 2016 |
13571 |
420.36 |
| Aug 19 2016 |
10141 |
420.36 |
| Aug 19 2016 |
13593 |
420.36 |
| Aug 12 2016 |
10138 |
420.36 |
| Aug 12 2016 |
14881 |
420.36 |
| Aug 05 2016 |
10178 |
420.36 |
| Aug 05 2016 |
15017 |
420.36 |
| Jul 29 2016 |
10043 |
420.36 |
| Jul 29 2016 |
15150 |
420.36 |
| Jul 22 2016 |
10170 |
420.36 |
| Jul 22 2016 |
15333 |
420.36 |
| Jun 22 2016 |
10365 |
420.36 |
| Jun 22 2016 |
16320 |
420.36 |
| Jun 15 2016 |
10499 |
420.36 |
| Jun 15 2016 |
17002 |
467.79 |
| Jun 15 2016 |
20080 |
444.08 |
| Jun 08 2016 |
17106 |
467.79 |
| Jun 08 2016 |
10527 |
420.36 |
| Jun 08 2016 |
20139 |
444.08 |
| Jun 01 2016 |
17178 |
467.79 |
| Jun 01 2016 |
10604 |
420.36 |
| Jun 01 2016 |
20412 |
444.08 |
| May 25 2016 |
17092 |
467.79 |
| May 25 2016 |
10606 |
420.36 |
| May 25 2016 |
20271 |
444.08 |
| May 18 2016 |
17267 |
467.79 |
| May 18 2016 |
10681 |
420.36 |
| May 18 2016 |
20474 |
444.08 |
| May 11 2016 |
10704 |
420.36 |
| May 11 2016 |
17192 |
467.79 |
| May 11 2016 |
20473 |
444.08 |
| May 04 2016 |
17089 |
467.79 |
| May 04 2016 |
10641 |
420.36 |
| May 04 2016 |
20382 |
444.08 |
| Apr 27 2016 |
17408 |
467.79 |
| Apr 27 2016 |
10851 |
420.36 |
| Apr 27 2016 |
20706 |
444.08 |
| Apr 20 2016 |
10807 |
420.36 |
| Apr 20 2016 |
17423 |
467.79 |
| Apr 20 2016 |
20724 |
444.08 |
| Apr 13 2016 |
15632 |
451.91 |
| Apr 13 2016 |
11048 |
420.36 |
| Apr 13 2016 |
20725 |
444.02 |
| Apr 06 2016 |
11280 |
420.36 |
| Apr 06 2016 |
15677 |
451.91 |
| Apr 06 2016 |
20966 |
444.02 |
| Mar 30 2016 |
11173 |
420.36 |
| Mar 30 2016 |
15582 |
451.91 |
| Mar 30 2016 |
20811 |
444.02 |
| Mar 23 2016 |
15568 |
451.91 |
| Mar 23 2016 |
11396 |
420.36 |
| Mar 23 2016 |
20940 |
444.02 |
| Mar 16 2016 |
15494 |
451.91 |
| Mar 16 2016 |
11485 |
420.36 |
| Mar 16 2016 |
20896 |
444.02 |
| Mar 09 2016 |
15429 |
451.91 |
| Mar 09 2016 |
11532 |
420.36 |
| Mar 09 2016 |
20933 |
444.02 |
| Mar 02 2016 |
11378 |
420.36 |
| Mar 02 2016 |
13758 |
436.52 |
| Mar 02 2016 |
19138 |
433.29 |
| Feb 24 2016 |
13678 |
436.52 |
| Feb 24 2016 |
11376 |
420.36 |
| Feb 24 2016 |
19077 |
433.29 |
| Feb 17 2016 |
13737 |
436.52 |
| Feb 17 2016 |
11513 |
420.36 |
| Feb 17 2016 |
19255 |
433.29 |
| Feb 10 2016 |
11489 |
420.36 |
| Feb 10 2016 |
13728 |
436.52 |
| Feb 10 2016 |
19216 |
433.29 |
| Feb 03 2016 |
13721 |
436.52 |
| Feb 03 2016 |
19722 |
436.52 |
| Jan 27 2016 |
13695 |
436.52 |
| Jan 27 2016 |
19725 |
436.52 |
| Jan 20 2016 |
13723 |
436.52 |
| Jan 20 2016 |
19732 |
436.52 |
| Jan 13 2016 |
13743 |
436.52 |
| Jan 13 2016 |
19755 |
436.52 |
| Jan 06 2016 |
13755 |
436.52 |
| Jan 06 2016 |
19762 |
436.52 |
| Dec 30 2015 |
13756 |
436.52 |
| Dec 30 2015 |
19757 |
436.52 |
| Dec 23 2015 |
13755 |
436.52 |
| Dec 23 2015 |
19758 |
436.52 |
| Dec 16 2015 |
13755 |
436.52 |
| Dec 16 2015 |
19758 |
436.52 |
| Dec 09 2015 |
13760 |
436.52 |
| Dec 09 2015 |
19763 |
436.52 |
| Dec 02 2015 |
13761 |
436.52 |
| Dec 02 2015 |
19764 |
436.52 |
| Nov 25 2015 |
13761 |
436.52 |
| Nov 25 2015 |
19765 |
436.52 |
| Nov 18 2015 |
13761 |
436.52 |
| Nov 18 2015 |
19765 |
436.52 |
| Nov 11 2015 |
13761 |
436.52 |
| Nov 11 2015 |
19752 |
436.52 |
| Nov 04 2015 |
13761 |
436.52 |
| Nov 04 2015 |
19752 |
436.52 |
| Oct 28 2015 |
13736 |
436.52 |
| Oct 28 2015 |
19721 |
436.52 |
| Oct 21 2015 |
13750 |
436.52 |
| Oct 21 2015 |
19700 |
436.52 |
| Oct 14 2015 |
13766 |
436.52 |
| Oct 14 2015 |
19706 |
436.52 |
| Oct 07 2015 |
13738 |
436.52 |
| Oct 07 2015 |
19712 |
436.52 |
| Sep 30 2015 |
13737 |
436.52 |
| Sep 30 2015 |
19728 |
436.52 |
| Sep 23 2015 |
13727 |
436.52 |
| Sep 23 2015 |
19786 |
436.52 |
| Sep 16 2015 |
13725 |
436.52 |
| Sep 16 2015 |
19699 |
436.52 |
| Sep 09 2015 |
13722 |
436.52 |
| Sep 09 2015 |
19669 |
436.52 |
| Sep 02 2015 |
13625 |
436.52 |
| Sep 02 2015 |
19645 |
436.52 |
| Aug 26 2015 |
13814 |
436.52 |
| Aug 26 2015 |
19818 |
436.52 |
| Aug 19 2015 |
13838 |
436.52 |
| Aug 19 2015 |
20013 |
436.52 |
| Aug 12 2015 |
13929 |
436.52 |
| Aug 12 2015 |
20095 |
436.52 |
| Aug 05 2015 |
13886 |
436.52 |
| Aug 05 2015 |
20066 |
436.52 |
| Jul 29 2015 |
14042 |
436.52 |
| Jul 29 2015 |
20274 |
436.52 |
| Jul 22 2015 |
13996 |
436.52 |
| Jul 22 2015 |
20326 |
436.52 |
| Jul 15 2015 |
14108 |
436.52 |
| Jul 15 2015 |
20471 |
436.52 |
| Jul 08 2015 |
14147 |
436.52 |
| Jul 08 2015 |
20611 |
436.52 |
| Jul 01 2015 |
14249 |
436.52 |
| Jul 01 2015 |
20727 |
436.52 |
| Jun 24 2015 |
14291 |
436.52 |
| Jun 24 2015 |
20794 |
436.52 |
| Jun 17 2015 |
13273 |
426.09 |
| Jun 17 2015 |
19227 |
426.09 |
| Jun 10 2015 |
11258 |
406.41 |
| Jun 10 2015 |
16168 |
406.41 |
| Jun 03 2015 |
11256 |
406.41 |
| Jun 03 2015 |
16385 |
406.41 |
| May 27 2015 |
6870 |
359.77 |
| May 27 2015 |
9965 |
359.77 |
| May 20 2015 |
6910 |
359.77 |
| May 20 2015 |
10029 |
359.77 |
| May 13 2015 |
6905 |
359.77 |
| May 13 2015 |
10102 |
359.77 |
| May 06 2015 |
6678 |
359.77 |
| May 06 2015 |
9878 |
359.77 |
| Apr 29 2015 |
6762 |
359.77 |
| Apr 29 2015 |
9948 |
359.77 |
| Apr 22 2015 |
6801 |
359.77 |
| Apr 22 2015 |
10016 |
359.77 |
| Apr 15 2015 |
5853 |
348.85 |
| Apr 15 2015 |
8792 |
348.85 |
| Apr 08 2015 |
6161 |
351 |
| Apr 08 2015 |
9096 |
351 |
| Apr 01 2015 |
6264 |
351 |
| Apr 01 2015 |
9224 |
351 |
| Mar 25 2015 |
6174 |
351 |
| Mar 25 2015 |
8980 |
351 |
| Mar 18 2015 |
6878 |
360.81 |
| Mar 18 2015 |
9945 |
360.81 |
| Mar 11 2015 |
6934 |
360.81 |
| Mar 11 2015 |
10302 |
360.81 |
| Mar 04 2015 |
6195 |
350.24 |
| Mar 04 2015 |
9170 |
350.24 |
| Feb 25 2015 |
6188 |
350.24 |
| Feb 25 2015 |
9173 |
350.24 |
| Feb 18 2015 |
6221 |
350.24 |
| Feb 18 2015 |
9258 |
350.24 |
| Feb 11 2015 |
9665 |
392.88 |
| Feb 11 2015 |
6233 |
350.24 |
| Feb 11 2015 |
9282 |
350.24 |
| Feb 04 2015 |
6235 |
350.24 |
| Feb 04 2015 |
9700 |
392.88 |
| Feb 04 2015 |
9301 |
350.24 |
| Jan 28 2015 |
6258 |
350.24 |
| Jan 28 2015 |
9692 |
392.88 |
| Jan 28 2015 |
9311 |
350.24 |
| Jan 21 2015 |
6263 |
350.24 |
| Jan 21 2015 |
9710 |
392.88 |
| Jan 21 2015 |
9331 |
350.24 |
| Jan 14 2015 |
9717 |
392.88 |
| Jan 14 2015 |
6278 |
350.24 |
| Jan 14 2015 |
9350 |
350.24 |
| Jan 07 2015 |
9717 |
392.88 |
| Jan 07 2015 |
6268 |
350.24 |
| Jan 07 2015 |
9331 |
350.24 |
| Dec 31 2014 |
6267 |
350.24 |
| Dec 31 2014 |
9717 |
392.88 |
| Dec 31 2014 |
9331 |
350.24 |
| Dec 24 2014 |
9717 |
392.88 |
| Dec 24 2014 |
6267 |
350.24 |
| Dec 24 2014 |
9331 |
350.24 |
| Dec 17 2014 |
6263 |
350.24 |
| Dec 17 2014 |
9717 |
392.88 |
| Dec 17 2014 |
9330 |
350.24 |
| Dec 10 2014 |
6263 |
350.24 |
| Dec 10 2014 |
9717 |
392.88 |
| Dec 10 2014 |
9330 |
350.24 |
| Dec 03 2014 |
6263 |
350.24 |
| Dec 03 2014 |
9717 |
392.88 |
| Dec 03 2014 |
9330 |
350.24 |
| Nov 26 2014 |
9717 |
392.88 |
| Nov 26 2014 |
6263 |
350.24 |
| Nov 26 2014 |
9330 |
350.24 |
| Nov 19 2014 |
6263 |
350.24 |
| Nov 19 2014 |
9717 |
392.88 |
| Nov 19 2014 |
9330 |
350.24 |
| Nov 12 2014 |
6263 |
350.24 |
| Nov 12 2014 |
9717 |
392.88 |
| Nov 12 2014 |
9330 |
350.24 |
| Nov 05 2014 |
9717 |
392.88 |
| Nov 05 2014 |
6263 |
350.24 |
| Nov 05 2014 |
9330 |
350.24 |
| Oct 29 2014 |
9714 |
392.88 |
| Oct 29 2014 |
6263 |
350.24 |
| Oct 29 2014 |
9328 |
350.24 |
| Oct 22 2014 |
6241 |
350.24 |
| Oct 22 2014 |
9704 |
392.88 |
| Oct 22 2014 |
9338 |
350.24 |
| Oct 15 2014 |
9672 |
392.88 |
| Oct 15 2014 |
6235 |
350.24 |
| Oct 15 2014 |
9328 |
350.24 |
| Oct 08 2014 |
9679 |
392.88 |
| Oct 08 2014 |
6232 |
350.24 |
| Oct 08 2014 |
9338 |
350.24 |
| Oct 01 2014 |
6239 |
350.24 |
| Oct 01 2014 |
9688 |
392.88 |
| Oct 01 2014 |
9345 |
350.24 |
| Sep 24 2014 |
6255 |
350.24 |
| Sep 24 2014 |
9736 |
392.88 |
| Sep 24 2014 |
9324 |
350.24 |
| Sep 17 2014 |
9666 |
392.88 |
| Sep 17 2014 |
6290 |
350.24 |
| Sep 17 2014 |
9328 |
350.24 |
| Sep 10 2014 |
6221 |
350.24 |
| Sep 10 2014 |
9683 |
392.88 |
| Sep 10 2014 |
9321 |
350.24 |
| Sep 03 2014 |
6243 |
350.24 |
| Sep 03 2014 |
9689 |
392.88 |
| Sep 03 2014 |
9385 |
350.24 |
| Aug 27 2014 |
6299 |
350.24 |
| Aug 27 2014 |
9614 |
392.88 |
| Aug 27 2014 |
9367 |
350.24 |
| Aug 20 2014 |
9607 |
392.88 |
| Aug 20 2014 |
6273 |
350.24 |
| Aug 20 2014 |
9374 |
350.24 |
| Aug 13 2014 |
6305 |
350.24 |
| Aug 13 2014 |
9596 |
392.88 |
| Aug 13 2014 |
9420 |
350.24 |
| Aug 06 2014 |
6327 |
350.24 |
| Aug 06 2014 |
9738 |
392.88 |
| Aug 06 2014 |
9449 |
350.24 |
| Jul 30 2014 |
9765 |
392.88 |
| Jul 30 2014 |
6350 |
350.24 |
| Jul 30 2014 |
9535 |
350.24 |
| Jul 23 2014 |
6305 |
350.24 |
| Jul 23 2014 |
9708 |
392.88 |
| Jul 23 2014 |
9551 |
350.24 |
| Jul 16 2014 |
6303 |
350.24 |
| Jul 16 2014 |
9810 |
392.88 |
| Jul 16 2014 |
9529 |
350.24 |
| Jul 09 2014 |
6393 |
350.24 |
| Jul 09 2014 |
9839 |
392.88 |
| Jul 09 2014 |
9522 |
350.24 |
| Jul 02 2014 |
6453 |
350.24 |
| Jul 02 2014 |
9917 |
392.88 |
| Jul 02 2014 |
9635 |
350.24 |
| Jun 25 2014 |
6534 |
350.24 |
| Jun 25 2014 |
10022 |
392.88 |
| Jun 25 2014 |
9612 |
350.24 |
| Jun 18 2014 |
6605 |
350.24 |
| Jun 18 2014 |
10068 |
392.88 |
| Jun 18 2014 |
9646 |
350.24 |
| Jun 11 2014 |
10047 |
392.88 |
| Jun 11 2014 |
6167 |
344.27 |
| Jun 11 2014 |
9090 |
344.27 |
| Jun 04 2014 |
6305 |
344.27 |
| Jun 04 2014 |
10098 |
392.88 |
| Jun 04 2014 |
9176 |
344.27 |
| May 28 2014 |
7929 |
363.06 |
| May 28 2014 |
10073 |
392.88 |
| May 28 2014 |
11181 |
361.1 |
| May 21 2014 |
10089 |
392.88 |
| May 21 2014 |
8000 |
363.06 |
| May 21 2014 |
11217 |
361.1 |
| May 14 2014 |
10169 |
392.88 |
| May 14 2014 |
8095 |
363.06 |
| May 14 2014 |
11283 |
361.1 |
| May 07 2014 |
7004 |
351.25 |
| May 07 2014 |
9871 |
392.88 |
| May 07 2014 |
11165 |
361.1 |
| Apr 30 2014 |
10229 |
392.88 |
| Apr 30 2014 |
7289 |
351.25 |
| Apr 30 2014 |
11470 |
361.1 |
| Apr 23 2014 |
10499 |
392.88 |
| Apr 23 2014 |
7391 |
351.25 |
| Apr 23 2014 |
11634 |
361.1 |
| Apr 16 2014 |
7369 |
351.25 |
| Apr 16 2014 |
10525 |
392.88 |
| Apr 16 2014 |
11566 |
361.1 |
| Apr 09 2014 |
6931 |
345.02 |
| Apr 09 2014 |
10914 |
392.88 |
| Apr 09 2014 |
11252 |
357.27 |
| Apr 02 2014 |
10934 |
392.88 |
| Apr 02 2014 |
7026 |
345.02 |
| Apr 02 2014 |
11009 |
357.27 |
| Mar 26 2014 |
7210 |
345.02 |
| Mar 26 2014 |
10738 |
392.88 |
| Mar 26 2014 |
11090 |
357.27 |
| Mar 19 2014 |
7269 |
345.02 |
| Mar 19 2014 |
10716 |
392.88 |
| Mar 19 2014 |
11139 |
357.27 |
| Mar 12 2014 |
7313 |
345.02 |
| Mar 12 2014 |
10706 |
392.88 |
| Mar 12 2014 |
11238 |
357.27 |
| Mar 05 2014 |
10563 |
392.88 |
| Mar 05 2014 |
7011 |
341.63 |
| Mar 05 2014 |
9798 |
345.02 |
| Feb 26 2014 |
7041 |
341.63 |
| Feb 26 2014 |
10541 |
392.88 |
| Feb 26 2014 |
9835 |
345.02 |
| Feb 19 2014 |
7082 |
341.63 |
| Feb 19 2014 |
9495 |
341.63 |
| Feb 12 2014 |
7094 |
341.63 |
| Feb 12 2014 |
9511 |
341.63 |
| Feb 05 2014 |
7179 |
341.63 |
| Feb 05 2014 |
9580 |
341.63 |
| Jan 29 2014 |
7232 |
341.63 |
| Jan 29 2014 |
9602 |
341.63 |
| Jan 22 2014 |
7219 |
341.63 |
| Jan 22 2014 |
9581 |
341.63 |
| Jan 15 2014 |
7253 |
341.63 |
| Jan 15 2014 |
9609 |
341.63 |
| Jan 08 2014 |
7261 |
341.63 |
| Jan 08 2014 |
9614 |
341.63 |
| Jan 01 2014 |
7262 |
341.63 |
| Jan 01 2014 |
9614 |
341.63 |
| Dec 25 2013 |
7262 |
341.63 |
| Dec 25 2013 |
9615 |
341.63 |
| Dec 18 2013 |
7262 |
341.63 |
| Dec 18 2013 |
9615 |
341.63 |
| Dec 11 2013 |
7262 |
341.63 |
| Dec 11 2013 |
9615 |
341.63 |
| Dec 04 2013 |
7263 |
341.63 |
| Dec 04 2013 |
9616 |
341.63 |
| Nov 27 2013 |
7263 |
341.63 |
| Nov 27 2013 |
9616 |
341.63 |
| Nov 20 2013 |
7263 |
341.63 |
| Nov 20 2013 |
9617 |
341.63 |
| Nov 13 2013 |
7263 |
341.63 |
| Nov 13 2013 |
9617 |
341.63 |
| Nov 06 2013 |
7263 |
341.63 |
| Nov 06 2013 |
9617 |
341.63 |
| Oct 30 2013 |
7263 |
341.63 |
| Oct 30 2013 |
9617 |
341.63 |
| Oct 23 2013 |
7263 |
341.63 |
| Oct 23 2013 |
9616 |
341.63 |
| Oct 16 2013 |
7256 |
341.63 |
| Oct 16 2013 |
9627 |
341.63 |
| Oct 09 2013 |
7254 |
341.63 |
| Oct 09 2013 |
9602 |
341.63 |
| Oct 02 2013 |
7251 |
341.63 |
| Oct 02 2013 |
9602 |
341.63 |
| Sep 25 2013 |
7190 |
341.63 |
| Sep 25 2013 |
9562 |
341.63 |
| Sep 18 2013 |
7181 |
341.63 |
| Sep 18 2013 |
9516 |
341.63 |
| Sep 11 2013 |
7165 |
341.63 |
| Sep 11 2013 |
9454 |
341.63 |
| Sep 04 2013 |
7200 |
341.63 |
| Sep 04 2013 |
9475 |
341.63 |
| Aug 28 2013 |
7259 |
341.63 |
| Aug 28 2013 |
9513 |
341.63 |
| Aug 21 2013 |
7302 |
341.63 |
| Aug 21 2013 |
9572 |
341.63 |
| Aug 14 2013 |
7368 |
341.63 |
| Aug 14 2013 |
9318 |
341.63 |
| Aug 07 2013 |
7479 |
341.63 |
| Aug 07 2013 |
9420 |
341.63 |
| Jul 31 2013 |
7538 |
341.63 |
| Jul 31 2013 |
9478 |
341.63 |
| Jul 24 2013 |
7593 |
341.63 |
| Jul 24 2013 |
9519 |
341.63 |
| Jul 17 2013 |
7620 |
341.63 |
| Jul 17 2013 |
9532 |
341.63 |
| Jul 10 2013 |
7723 |
341.63 |
| Jul 10 2013 |
9655 |
341.63 |
| Jul 03 2013 |
7824 |
341.63 |
| Jul 03 2013 |
9656 |
341.63 |
| Jun 26 2013 |
7996 |
341.63 |
| Jun 26 2013 |
9781 |
341.63 |
| Jun 19 2013 |
8096 |
341.63 |
| Jun 19 2013 |
9797 |
341.63 |
| Jun 12 2013 |
9086 |
352.24 |
| Jun 12 2013 |
11148 |
352.24 |
| Jun 05 2013 |
7763 |
337.89 |
| Jun 05 2013 |
9481 |
337.89 |
| May 29 2013 |
7821 |
337.89 |
| May 29 2013 |
9494 |
337.89 |
| May 22 2013 |
7959 |
337.89 |
| May 22 2013 |
9700 |
337.89 |
| May 15 2013 |
6740 |
322.57 |
| May 15 2013 |
8199 |
322.57 |
| May 08 2013 |
7218 |
328.6 |
| May 08 2013 |
8738 |
328.6 |
| May 01 2013 |
7334 |
328.6 |
| May 01 2013 |
8837 |
328.6 |
| Apr 24 2013 |
7313 |
328.6 |
| Apr 24 2013 |
8801 |
328.6 |
| Apr 17 2013 |
8013 |
336.48 |
| Apr 17 2013 |
9703 |
336.48 |
| Apr 10 2013 |
7896 |
336.31 |
| Apr 10 2013 |
9699 |
336.31 |
| Apr 03 2013 |
7874 |
336.31 |
| Apr 03 2013 |
9726 |
336.31 |
| Mar 27 2013 |
7876 |
336.31 |
| Mar 27 2013 |
9775 |
336.31 |
| Mar 20 2013 |
7773 |
336.31 |
| Mar 20 2013 |
8043 |
357.15 |
| Mar 20 2013 |
9453 |
333.06 |
| Mar 13 2013 |
9479 |
333.06 |
| Oct 19 2012 |
6232 |
330.49 |
| Oct 19 2012 |
7536 |
357.15 |
| Oct 19 2012 |
9705 |
346.59 |
| Sep 23 2012 |
7497 |
357.15 |
| Sep 23 2012 |
6213 |
330.49 |
| Sep 23 2012 |
9670 |
346.59 |
| Aug 31 2012 |
6036 |
330.49 |
| Aug 31 2012 |
7243 |
357.15 |
| Aug 31 2012 |
9520 |
346.59 |
| Aug 24 2012 |
7187 |
357.15 |
| Aug 24 2012 |
5990 |
330.49 |
| Aug 24 2012 |
9484 |
346.59 |
| Aug 10 2012 |
5865 |
330.49 |
| Aug 10 2012 |
7038 |
357.15 |
| Aug 10 2012 |
9315 |
346.59 |
| Aug 03 2012 |
6900 |
357.15 |
| Aug 03 2012 |
6966 |
347.22 |
| Aug 03 2012 |
9863 |
352.74 |
| Jul 27 2012 |
6845 |
357.15 |
| Jul 27 2012 |
6818 |
347.22 |
| Jul 27 2012 |
9727 |
352.74 |
| Jul 06 2012 |
6583 |
347.22 |
| Jul 06 2012 |
6672 |
357.15 |
| Jul 06 2012 |
9548 |
352.74 |
| Jun 22 2012 |
6067 |
347.22 |
| Jun 22 2012 |
6182 |
350.62 |
| Jun 22 2012 |
9166 |
352.74 |
| Jun 15 2012 |
6102 |
347.22 |
| Jun 15 2012 |
6113 |
350.62 |
| Jun 15 2012 |
9595 |
352.74 |
| Jun 08 2012 |
5767 |
342.53 |
| Jun 08 2012 |
6015 |
350.62 |
| Jun 08 2012 |
9527 |
352.74 |
| Jun 01 2012 |
6024 |
350.93 |
| Jun 01 2012 |
6066 |
350.62 |
| Jun 01 2012 |
9486 |
352.85 |
| May 25 2012 |
4080 |
328.47 |
| May 25 2012 |
5631 |
350.62 |
| May 25 2012 |
8556 |
349.08 |
| May 18 2012 |
4168 |
328.47 |
| May 18 2012 |
5710 |
350.62 |
| May 18 2012 |
8675 |
349.08 |
| May 11 2012 |
4119 |
328.47 |
| May 11 2012 |
5641 |
350.62 |
| May 11 2012 |
8701 |
349.08 |
| May 04 2012 |
4925 |
344.09 |
| May 04 2012 |
3939 |
328.47 |
| May 04 2012 |
8437 |
347.92 |
| Apr 27 2012 |
3827 |
328.47 |
| Apr 27 2012 |
4438 |
344.09 |
| Apr 27 2012 |
8333 |
347.92 |
| Apr 13 2012 |
3560 |
344.09 |
| Apr 13 2012 |
3400 |
328.47 |
| Apr 13 2012 |
7811 |
347.92 |
| Apr 06 2012 |
3283 |
344.09 |
| Apr 06 2012 |
4033 |
350.12 |
| Apr 06 2012 |
7894 |
350.9 |
| Mar 27 2012 |
3186 |
344.09 |
| Mar 27 2012 |
4321 |
360.91 |
| Mar 27 2012 |
7783 |
350.9 |
| Sep 23 2011 |
5242 |
359.27 |
| Sep 23 2011 |
5720 |
379.04 |
| Sep 23 2011 |
7678 |
366.36 |
| Sep 16 2011 |
5211 |
359.27 |
| Sep 16 2011 |
5719 |
379.04 |
| Sep 16 2011 |
7662 |
366.36 |
| Sep 10 2011 |
5089 |
359.27 |
| Sep 10 2011 |
5961 |
387.78 |
| Sep 10 2011 |
7712 |
370.07 |
| Sep 02 2011 |
5847 |
387.78 |
| Sep 02 2011 |
5074 |
359.27 |
| Sep 02 2011 |
7630 |
370.07 |
| Aug 26 2011 |
5071 |
359.27 |
| Aug 26 2011 |
5840 |
387.78 |
| Aug 26 2011 |
7623 |
370.07 |
| Aug 19 2011 |
5734 |
387.78 |
| Aug 19 2011 |
5271 |
369.54 |
| Aug 19 2011 |
7148 |
373.22 |
| Aug 12 2011 |
5144 |
369.54 |
| Aug 12 2011 |
5721 |
387.78 |
| Aug 12 2011 |
7060 |
373.22 |
| Aug 05 2011 |
5659 |
387.78 |
| Aug 05 2011 |
5100 |
369.54 |
| Aug 05 2011 |
6978 |
373.22 |
| Jul 29 2011 |
5057 |
369.54 |
| Jul 29 2011 |
5619 |
387.78 |
| Jul 29 2011 |
6912 |
373.22 |
| Jul 22 2011 |
5353 |
387.78 |
| Jul 22 2011 |
4206 |
354.34 |
| Jul 22 2011 |
6977 |
381.09 |
| Jul 15 2011 |
3991 |
354.34 |
| Jul 15 2011 |
5114 |
387.78 |
| Jul 15 2011 |
6700 |
381.09 |
| Jul 08 2011 |
5167 |
394.19 |
| Jul 08 2011 |
7032 |
394.19 |
| Jul 01 2011 |
3434 |
371.63 |
| Jul 01 2011 |
4680 |
371.63 |
| Jun 17 2011 |
3314 |
371.63 |
| Jun 17 2011 |
4565 |
371.63 |
| Jun 10 2011 |
3193 |
371.63 |
| Jun 10 2011 |
4669 |
371.63 |
| Jun 03 2011 |
2981 |
371.63 |
| Jun 03 2011 |
4419 |
371.63 |
| May 29 2011 |
2997 |
371.63 |
| May 29 2011 |
4467 |
371.63 |
| May 06 2011 |
2828 |
361.05 |
| May 06 2011 |
4248 |
361.05 |
| Apr 22 2011 |
3038 |
361.05 |
| Apr 22 2011 |
4525 |
361.05 |
| Apr 01 2011 |
3195 |
361.05 |
| Apr 01 2011 |
4695 |
361.05 |
