| Jun 06 2026 |
2115 |
245 |
| Jun 06 2026 |
8124 |
410.26 |
| Jun 02 2026 |
2117 |
245 |
| Jun 02 2026 |
8033 |
410.26 |
| May 26 2026 |
7949 |
410.26 |
| May 19 2026 |
8116 |
410.26 |
| May 12 2026 |
8316 |
410.26 |
| May 05 2026 |
8377 |
410.26 |
| Apr 28 2026 |
8567 |
410.26 |
| Apr 21 2026 |
8582 |
410.26 |
| Apr 14 2026 |
8626 |
410.26 |
| Apr 07 2026 |
8543 |
410.26 |
| Mar 31 2026 |
8567 |
410.26 |
| Mar 24 2026 |
8575 |
410.26 |
| Mar 17 2026 |
8741 |
410.26 |
| Mar 10 2026 |
8618 |
410.26 |
| Mar 03 2026 |
8471 |
410.26 |
| Feb 24 2026 |
8554 |
410.26 |
| Feb 17 2026 |
8569 |
410.26 |
| Feb 10 2026 |
8452 |
410.26 |
| Feb 03 2026 |
8450 |
410.26 |
| Jan 27 2026 |
7980 |
396.54 |
| Jan 20 2026 |
8034 |
396.54 |
| Jan 13 2026 |
8020 |
396.54 |
| Jan 06 2026 |
8028 |
396.54 |
| Dec 30 2025 |
8033 |
396.54 |
| Dec 23 2025 |
8023 |
396.54 |
| Dec 16 2025 |
8031 |
396.54 |
| Dec 09 2025 |
8025 |
396.54 |
| Dec 02 2025 |
8000 |
396.54 |
| Nov 25 2025 |
7993 |
396.54 |
| Nov 18 2025 |
7988 |
396.54 |
| Nov 11 2025 |
7975 |
396.54 |
| Nov 04 2025 |
7974 |
396.54 |
| Oct 28 2025 |
7925 |
396.54 |
| Oct 21 2025 |
8057 |
396.54 |
| Oct 14 2025 |
8188 |
396.54 |
| Oct 07 2025 |
8279 |
396.54 |
| Sep 30 2025 |
8371 |
396.54 |
| Sep 23 2025 |
8397 |
396.54 |
| Sep 16 2025 |
8102 |
396.54 |
| Sep 09 2025 |
8102 |
396.54 |
| Sep 02 2025 |
8250 |
396.54 |
| Aug 26 2025 |
7956 |
396.54 |
| Aug 19 2025 |
8162 |
396.54 |
| Aug 12 2025 |
8217 |
396.54 |
| Aug 05 2025 |
7728 |
396.54 |
| Jul 29 2025 |
7819 |
396.54 |
| Jul 22 2025 |
7856 |
396.54 |
| Jul 15 2025 |
7628 |
382.82 |
| Jul 08 2025 |
7844 |
382.82 |
| Jul 01 2025 |
7652 |
382.82 |
| Jun 24 2025 |
7575 |
382.82 |
| Jun 17 2025 |
7770 |
382.82 |
| Jun 10 2025 |
7835 |
382.82 |
| Jun 03 2025 |
7805 |
382.82 |
| May 27 2025 |
7840 |
382.82 |
| May 20 2025 |
8059 |
382.82 |
| May 13 2025 |
8175 |
382.82 |
| May 06 2025 |
8295 |
382.82 |
| Apr 29 2025 |
8338 |
382.82 |
| Apr 22 2025 |
8585 |
382.82 |
| Apr 15 2025 |
8509 |
382.82 |
| Apr 08 2025 |
8150 |
382.82 |
| Apr 01 2025 |
7989 |
382.82 |
| Mar 25 2025 |
7940 |
382.82 |
| Mar 18 2025 |
7977 |
382.82 |
| Mar 11 2025 |
8214 |
382.82 |
| Mar 04 2025 |
7961 |
382.82 |
| Feb 25 2025 |
7963 |
382.82 |
| Feb 18 2025 |
7912 |
382.82 |
| Feb 11 2025 |
7767 |
382.82 |
| Aug 05 2021 |
5616 |
471.27 |
| Aug 05 2021 |
8233 |
568.21 |
| Aug 05 2021 |
9411 |
519.74 |
| Jul 29 2021 |
5766 |
471.27 |
| Jul 29 2021 |
8277 |
568.21 |
| Jul 29 2021 |
9542 |
519.74 |
| Jul 22 2021 |
5734 |
471.27 |
| Jul 22 2021 |
8250 |
568.21 |
| Jul 22 2021 |
9458 |
519.74 |
| Jul 15 2021 |
6013 |
471.27 |
| Jul 15 2021 |
8253 |
568.21 |
| Jul 15 2021 |
9511 |
519.74 |
| Jul 08 2021 |
6009 |
471.27 |
| Jul 08 2021 |
8475 |
568.21 |
| Jul 08 2021 |
9595 |
519.74 |
| Jul 01 2021 |
6057 |
471.27 |
| Jul 01 2021 |
7385 |
527.24 |
| Jul 01 2021 |
9187 |
508.58 |
| Jun 24 2021 |
6092 |
471.27 |
| Jun 24 2021 |
7382 |
527.24 |
| Jun 24 2021 |
9375 |
508.58 |
| Jun 17 2021 |
6033 |
471.27 |
| Jun 17 2021 |
7210 |
527.24 |
| Jun 17 2021 |
9401 |
508.58 |
| Jun 10 2021 |
5950 |
471.27 |
| Jun 10 2021 |
7211 |
527.24 |
| Jun 10 2021 |
9281 |
508.58 |
| Jun 03 2021 |
9345 |
508.58 |
| May 27 2021 |
5872 |
471.27 |
| May 27 2021 |
7095 |
527.24 |
| May 27 2021 |
9364 |
508.58 |
| May 07 2021 |
19616 |
508.58 |
| Aug 07 2020 |
5132 |
471.27 |
| Aug 07 2020 |
7806 |
568.21 |
| Aug 07 2020 |
10399 |
519.74 |
| Jul 31 2020 |
8512 |
568.21 |
| Jul 31 2020 |
5476 |
471.27 |
| Jul 31 2020 |
11063 |
519.74 |
| Jul 24 2020 |
9219 |
568.21 |
| Jul 24 2020 |
5713 |
471.27 |
| Jul 24 2020 |
11800 |
519.74 |
| Jul 17 2020 |
9980 |
568.21 |
| Jul 17 2020 |
6106 |
471.27 |
| Jul 17 2020 |
12346 |
519.74 |
| Jul 10 2020 |
6372 |
471.27 |
| Jul 10 2020 |
10927 |
568.21 |
| Jul 10 2020 |
13143 |
519.74 |
| Jul 03 2020 |
9785 |
527.24 |
| Jul 03 2020 |
6548 |
471.27 |
| Jul 03 2020 |
12613 |
508.58 |
| Jun 26 2020 |
10426 |
527.24 |
| Jun 26 2020 |
6824 |
471.27 |
| Jun 26 2020 |
13222 |
508.58 |
| Jun 19 2020 |
10753 |
527.24 |
| Jun 19 2020 |
7006 |
471.27 |
| Jun 19 2020 |
13719 |
508.58 |
| Jun 12 2020 |
11163 |
527.24 |
| Jun 12 2020 |
7352 |
471.27 |
| Jun 12 2020 |
14214 |
508.58 |
| Jun 05 2020 |
11703 |
527.24 |
| Jun 05 2020 |
7507 |
471.27 |
| Jun 05 2020 |
14670 |
508.58 |
| May 29 2020 |
12131 |
527.24 |
| May 29 2020 |
7738 |
471.27 |
| May 29 2020 |
15118 |
508.58 |
| May 22 2020 |
8004 |
471.27 |
| May 22 2020 |
12616 |
527.24 |
| May 22 2020 |
15572 |
508.58 |
| May 15 2020 |
12901 |
527.24 |
| May 15 2020 |
8409 |
471.27 |
| May 15 2020 |
16073 |
508.58 |
| May 08 2020 |
13215 |
527.24 |
| May 08 2020 |
8609 |
471.27 |
| May 08 2020 |
16460 |
508.58 |
| May 01 2020 |
9063 |
471.27 |
| May 01 2020 |
13859 |
527.24 |
| May 01 2020 |
17187 |
508.58 |
| Apr 24 2020 |
14346 |
527.24 |
| Apr 24 2020 |
9448 |
471.27 |
| Apr 24 2020 |
18392 |
508.58 |
| Apr 17 2020 |
9780 |
471.27 |
| Apr 17 2020 |
14452 |
527.24 |
| Apr 17 2020 |
18767 |
508.58 |
| Apr 10 2020 |
12520 |
502.7 |
| Apr 10 2020 |
14779 |
527.24 |
| Apr 10 2020 |
19585 |
512.51 |
| Apr 03 2020 |
15123 |
527.24 |
| Apr 03 2020 |
13003 |
502.7 |
| Apr 03 2020 |
20085 |
512.51 |
| Mar 27 2020 |
15494 |
527.24 |
| Mar 27 2020 |
13463 |
502.7 |
| Mar 27 2020 |
20621 |
512.51 |
| Mar 20 2020 |
16295 |
535.08 |
| Mar 20 2020 |
13709 |
502.7 |
| Mar 20 2020 |
20513 |
509.02 |
| Mar 13 2020 |
13951 |
502.7 |
| Mar 13 2020 |
16421 |
535.08 |
| Mar 13 2020 |
20776 |
509.02 |
| Mar 06 2020 |
16541 |
535.08 |
| Mar 06 2020 |
14195 |
502.7 |
| Mar 06 2020 |
20961 |
509.02 |
| Feb 28 2020 |
16535 |
535.08 |
| Feb 28 2020 |
14207 |
502.7 |
| Feb 28 2020 |
20954 |
509.02 |
| Feb 21 2020 |
14014 |
502.7 |
| Feb 21 2020 |
16373 |
535.08 |
| Feb 21 2020 |
20780 |
509.02 |
| Feb 14 2020 |
16420 |
535.08 |
| Feb 14 2020 |
14064 |
502.7 |
| Feb 14 2020 |
20827 |
509.02 |
| Feb 07 2020 |
16308 |
535.08 |
| Feb 07 2020 |
14000 |
502.7 |
| Feb 07 2020 |
20676 |
509.02 |
| Jan 31 2020 |
16348 |
535.08 |
| Jan 31 2020 |
14083 |
502.7 |
| Jan 31 2020 |
20741 |
509.02 |
| Jan 24 2020 |
14101 |
502.7 |
| Jan 24 2020 |
16398 |
535.08 |
| Jan 24 2020 |
20766 |
509.02 |
| Jan 17 2020 |
16242 |
535.08 |
| Jan 17 2020 |
14115 |
502.7 |
| Jan 17 2020 |
20656 |
509.02 |
| Jan 10 2020 |
16238 |
535.08 |
| Jan 10 2020 |
14115 |
502.7 |
| Jan 10 2020 |
20653 |
509.02 |
| Jan 03 2020 |
16247 |
535.08 |
| Jan 03 2020 |
14117 |
502.7 |
| Jan 03 2020 |
20664 |
509.02 |
| Dec 27 2019 |
16238 |
535.08 |
| Dec 27 2019 |
14117 |
502.7 |
| Dec 27 2019 |
20661 |
509.02 |
| Dec 20 2019 |
16238 |
535.08 |
| Dec 20 2019 |
14117 |
502.7 |
| Dec 20 2019 |
20661 |
509.02 |
| Dec 13 2019 |
16239 |
535.08 |
| Dec 13 2019 |
14118 |
502.7 |
| Dec 13 2019 |
20662 |
509.02 |
| Dec 06 2019 |
14118 |
502.7 |
| Dec 06 2019 |
16226 |
535.08 |
| Dec 06 2019 |
20647 |
509.02 |
| Nov 29 2019 |
16178 |
535.08 |
| Nov 29 2019 |
14118 |
502.7 |
| Nov 29 2019 |
20638 |
509.02 |
| Nov 22 2019 |
16178 |
535.08 |
| Nov 22 2019 |
14118 |
502.7 |
| Nov 22 2019 |
20638 |
509.02 |
| Nov 15 2019 |
14118 |
502.7 |
| Nov 15 2019 |
16179 |
535.08 |
| Nov 15 2019 |
20643 |
509.02 |
| Nov 08 2019 |
16191 |
535.08 |
| Nov 08 2019 |
14070 |
502.7 |
| Nov 08 2019 |
20562 |
509.02 |
| Nov 01 2019 |
13785 |
502.7 |
| Nov 01 2019 |
16165 |
535.08 |
| Nov 01 2019 |
20290 |
509.02 |
| Oct 25 2019 |
13785 |
502.7 |
| Oct 25 2019 |
16437 |
539.3 |
| Oct 25 2019 |
20307 |
509.02 |
| Oct 18 2019 |
16437 |
539.3 |
| Oct 18 2019 |
13863 |
502.7 |
| Oct 18 2019 |
20357 |
509.02 |
| Oct 11 2019 |
16438 |
539.3 |
| Oct 11 2019 |
13812 |
502.7 |
| Oct 11 2019 |
20315 |
509.02 |
| Oct 04 2019 |
16467 |
539.3 |
| Oct 04 2019 |
13781 |
502.7 |
| Oct 04 2019 |
20284 |
509.02 |
| Sep 27 2019 |
13785 |
502.7 |
| Sep 27 2019 |
16471 |
539.3 |
| Sep 27 2019 |
20420 |
509.02 |
| Sep 20 2019 |
16486 |
539.3 |
| Sep 20 2019 |
13736 |
502.7 |
| Sep 20 2019 |
20394 |
509.02 |
| Sep 13 2019 |
16478 |
539.3 |
| Sep 13 2019 |
13822 |
502.7 |
| Sep 13 2019 |
20444 |
509.02 |
| Sep 06 2019 |
14088 |
502.7 |
| Sep 06 2019 |
16491 |
539.3 |
| Sep 06 2019 |
20802 |
509.02 |
| Aug 30 2019 |
16678 |
539.3 |
| Aug 30 2019 |
14158 |
502.7 |
| Aug 30 2019 |
20928 |
509.02 |
| Aug 23 2019 |
16800 |
539.3 |
| Aug 23 2019 |
14351 |
502.7 |
| Aug 23 2019 |
21168 |
509.02 |
| Aug 16 2019 |
16777 |
539.3 |
| Aug 16 2019 |
14266 |
502.7 |
| Aug 16 2019 |
21078 |
509.02 |
| Aug 09 2019 |
15529 |
518.41 |
| Aug 09 2019 |
15405 |
518.51 |
| Aug 09 2019 |
22226 |
518.46 |
| Aug 02 2019 |
15572 |
518.51 |
| Aug 02 2019 |
15674 |
518.41 |
| Aug 02 2019 |
22419 |
518.46 |
| Jul 26 2019 |
15653 |
518.51 |
| Jul 26 2019 |
15649 |
518.41 |
| Jul 26 2019 |
22510 |
518.46 |
| Jul 19 2019 |
15692 |
518.51 |
| Jul 19 2019 |
15907 |
518.41 |
| Jul 19 2019 |
22693 |
518.46 |
| Jul 12 2019 |
17965 |
550.75 |
| Jul 12 2019 |
15845 |
518.41 |
| Jul 12 2019 |
23939 |
529.19 |
| Jul 05 2019 |
18405 |
550.75 |
| Jul 05 2019 |
16071 |
518.41 |
| Jul 05 2019 |
24367 |
529.19 |
| Jun 28 2019 |
18614 |
550.75 |
| Jun 28 2019 |
16178 |
518.41 |
| Jun 28 2019 |
24572 |
529.19 |
| Jun 21 2019 |
16143 |
518.41 |
| Jun 21 2019 |
18585 |
550.75 |
| Jun 21 2019 |
24415 |
529.19 |
| Jun 14 2019 |
18772 |
550.75 |
| Jun 14 2019 |
16109 |
518.41 |
| Jun 14 2019 |
24515 |
529.19 |
| Jun 07 2019 |
19031 |
550.75 |
| Jun 07 2019 |
16221 |
518.41 |
| Jun 07 2019 |
24750 |
529.19 |
| May 31 2019 |
16185 |
518.41 |
| May 31 2019 |
18930 |
550.75 |
| May 31 2019 |
24624 |
529.19 |
| May 24 2019 |
18910 |
550.75 |
| May 24 2019 |
16138 |
518.41 |
| May 24 2019 |
24637 |
529.19 |
| May 17 2019 |
16195 |
518.41 |
| May 17 2019 |
18987 |
550.75 |
| May 17 2019 |
24632 |
529.19 |
| May 10 2019 |
16325 |
518.41 |
| May 10 2019 |
18978 |
550.75 |
| May 10 2019 |
24625 |
529.19 |
| May 03 2019 |
19009 |
550.75 |
| May 03 2019 |
16378 |
518.41 |
| May 03 2019 |
24695 |
529.19 |
| Apr 26 2019 |
18977 |
550.75 |
| Apr 26 2019 |
25992 |
550.75 |
| Apr 19 2019 |
19143 |
550.75 |
| Apr 19 2019 |
25962 |
550.75 |
| Apr 18 2019 |
19174 |
550.75 |
| Apr 12 2019 |
19368 |
550.75 |
| Apr 12 2019 |
26075 |
550.75 |
| Apr 05 2019 |
18975 |
550.75 |
| Apr 05 2019 |
25412 |
550.75 |
| Mar 29 2019 |
18735 |
550.75 |
| Mar 29 2019 |
25164 |
550.75 |
