| Jun 06 2026 |
1964 |
242.48 |
| Jun 02 2026 |
1967 |
242.48 |
| May 26 2026 |
2322 |
242.48 |
| May 19 2026 |
2316 |
242.48 |
| May 12 2026 |
2197 |
242.48 |
| May 05 2026 |
2184 |
242.48 |
| Apr 28 2026 |
2195 |
242.48 |
| Apr 21 2026 |
2379 |
242.48 |
| Apr 14 2026 |
2388 |
242.48 |
| Apr 07 2026 |
2790 |
242.48 |
| Mar 31 2026 |
2775 |
242.48 |
| Mar 24 2026 |
2789 |
242.48 |
| Mar 17 2026 |
2806 |
242.48 |
| Mar 10 2026 |
2806 |
242.48 |
| Mar 03 2026 |
2807 |
242.48 |
| Feb 24 2026 |
2869 |
242.48 |
| Feb 17 2026 |
2874 |
242.48 |
| Feb 10 2026 |
2874 |
242.48 |
| Feb 03 2026 |
2874 |
242.48 |
| Jan 27 2026 |
2875 |
242.48 |
| Jan 20 2026 |
2874 |
242.48 |
| Jan 13 2026 |
2874 |
242.48 |
| Jan 06 2026 |
2875 |
242.48 |
| Dec 30 2025 |
2875 |
242.48 |
| Dec 23 2025 |
2875 |
242.48 |
| Dec 16 2025 |
2875 |
242.48 |
| Dec 09 2025 |
2808 |
242.48 |
| Dec 02 2025 |
2788 |
242.48 |
| Nov 25 2025 |
2776 |
242.48 |
| Nov 18 2025 |
2775 |
242.48 |
| Nov 11 2025 |
2656 |
242.48 |
| Nov 04 2025 |
2659 |
242.48 |
| Oct 28 2025 |
2726 |
242.48 |
| Oct 21 2025 |
2706 |
242.48 |
| Oct 14 2025 |
2750 |
242.48 |
| Oct 07 2025 |
2763 |
242.48 |
| Sep 30 2025 |
2772 |
242.48 |
| Sep 23 2025 |
2767 |
242.48 |
| Sep 16 2025 |
2774 |
242.48 |
| Sep 09 2025 |
2817 |
242.48 |
| Sep 02 2025 |
2216 |
242.48 |
| Aug 26 2025 |
2216 |
242.48 |
| Aug 19 2025 |
2231 |
242.48 |
| Aug 12 2025 |
2283 |
242.48 |
| Aug 05 2025 |
2402 |
242.48 |
| Jul 29 2025 |
2425 |
242.48 |
| Aug 07 2024 |
1076 |
301.99 |
| Aug 07 2024 |
1385 |
301.99 |
| Jul 31 2024 |
1096 |
301.99 |
| Jul 31 2024 |
1400 |
301.99 |
| Jul 24 2024 |
1125 |
301.99 |
| Jul 24 2024 |
1334 |
301.99 |
| Jul 17 2024 |
1127 |
301.99 |
| Jul 17 2024 |
1324 |
301.99 |
| Mar 20 2020 |
18206 |
572.75 |
| Mar 20 2020 |
25843 |
572.75 |
| Mar 13 2020 |
18358 |
572.75 |
| Mar 13 2020 |
26201 |
572.75 |
| Mar 06 2020 |
18493 |
572.75 |
| Mar 06 2020 |
26446 |
572.75 |
| Feb 28 2020 |
18490 |
572.75 |
| Feb 28 2020 |
26445 |
572.75 |
| Feb 21 2020 |
18299 |
572.75 |
| Feb 21 2020 |
26223 |
572.75 |
| Feb 14 2020 |
18357 |
572.75 |
| Feb 14 2020 |
26285 |
572.75 |
| Feb 07 2020 |
18245 |
572.75 |
| Feb 07 2020 |
26101 |
572.75 |
| Jan 31 2020 |
18284 |
572.75 |
| Jan 31 2020 |
26167 |
572.75 |
| Jan 24 2020 |
18331 |
572.75 |
| Jan 24 2020 |
26209 |
572.75 |
| Jan 17 2020 |
18161 |
572.75 |
| Jan 17 2020 |
26076 |
572.75 |
| Jan 10 2020 |
18158 |
572.75 |
| Jan 10 2020 |
26077 |
572.75 |
| Jan 03 2020 |
18166 |
572.75 |
| Jan 03 2020 |
26086 |
572.75 |
| Dec 27 2019 |
18153 |
572.75 |
| Dec 27 2019 |
26080 |
572.75 |
| Dec 20 2019 |
18153 |
572.75 |
| Dec 20 2019 |
26080 |
572.75 |
| Dec 13 2019 |
18154 |
572.75 |
| Dec 13 2019 |
26081 |
572.75 |
| Dec 06 2019 |
18145 |
572.75 |
| Dec 06 2019 |
26069 |
572.75 |
| Nov 29 2019 |
18078 |
572.75 |
| Nov 29 2019 |
26028 |
572.75 |
| Nov 22 2019 |
18078 |
572.75 |
| Nov 22 2019 |
26028 |
572.75 |
| Nov 15 2019 |
18079 |
572.75 |
| Nov 15 2019 |
26033 |
572.75 |
| Nov 08 2019 |
18095 |
572.75 |
| Nov 08 2019 |
25938 |
572.75 |
| Nov 01 2019 |
18071 |
572.75 |
| Nov 01 2019 |
25554 |
572.75 |
| Oct 25 2019 |
18091 |
572.75 |
| Oct 25 2019 |
25574 |
572.75 |
| Oct 18 2019 |
18091 |
572.75 |
| Oct 18 2019 |
25633 |
572.75 |
| Oct 11 2019 |
18091 |
572.75 |
| Oct 11 2019 |
25580 |
572.75 |
| Oct 04 2019 |
18120 |
572.75 |
| Oct 04 2019 |
25551 |
572.75 |
| Sep 27 2019 |
18133 |
572.75 |
| Sep 27 2019 |
25691 |
572.75 |
| Sep 20 2019 |
18155 |
572.75 |
| Sep 20 2019 |
25662 |
572.75 |
| Sep 13 2019 |
18155 |
572.75 |
| Sep 13 2019 |
25729 |
572.75 |
| Sep 06 2019 |
18171 |
572.75 |
| Sep 06 2019 |
26233 |
572.75 |
| Aug 30 2019 |
18361 |
572.75 |
| Aug 30 2019 |
26392 |
572.75 |
| Aug 23 2019 |
18486 |
572.75 |
| Aug 23 2019 |
26695 |
572.75 |
| Aug 16 2019 |
18428 |
572.75 |
| Aug 16 2019 |
26609 |
572.75 |
| Aug 09 2019 |
18503 |
572.75 |
| Aug 09 2019 |
26724 |
572.75 |
| Aug 02 2019 |
18684 |
572.75 |
| Aug 02 2019 |
26929 |
572.75 |
| Jul 26 2019 |
18806 |
572.75 |
| Jul 26 2019 |
27068 |
572.75 |
| Jul 19 2019 |
18878 |
572.75 |
| Jul 19 2019 |
27284 |
572.75 |
| Jul 12 2019 |
19011 |
572.75 |
| Jul 12 2019 |
27322 |
572.75 |
| Jul 05 2019 |
19486 |
572.75 |
| Jul 05 2019 |
27805 |
572.75 |
| Jun 28 2019 |
19708 |
572.75 |
| Jun 28 2019 |
28039 |
572.75 |
| Jun 21 2019 |
19652 |
572.75 |
| Jun 21 2019 |
27830 |
572.75 |
| Jun 14 2019 |
19827 |
572.75 |
| Jun 14 2019 |
27908 |
572.75 |
| Jun 07 2019 |
20094 |
572.75 |
| Jun 07 2019 |
28192 |
572.75 |
| May 31 2019 |
19997 |
572.75 |
| May 31 2019 |
28097 |
572.75 |
| May 24 2019 |
19977 |
572.75 |
| May 24 2019 |
28113 |
572.75 |
| May 17 2019 |
20076 |
572.75 |
| May 17 2019 |
28116 |
572.75 |
| May 10 2019 |
20059 |
572.75 |
| May 10 2019 |
28122 |
572.75 |
| May 03 2019 |
20104 |
572.75 |
| May 03 2019 |
28222 |
572.75 |
| Apr 26 2019 |
20075 |
572.75 |
| Apr 26 2019 |
27545 |
572.75 |
| Apr 19 2019 |
20244 |
572.75 |
| Apr 19 2019 |
27562 |
572.75 |
| Apr 18 2019 |
20280 |
572.75 |
| Apr 12 2019 |
20498 |
572.75 |
| Apr 12 2019 |
27674 |
572.75 |
| Apr 05 2019 |
20064 |
572.75 |
| Apr 05 2019 |
26946 |
572.75 |
| Mar 29 2019 |
19824 |
572.75 |
| Mar 29 2019 |
26692 |
572.75 |
