| Apr 24 2024 |
768 |
538.75 |
| Apr 24 2024 |
1620 |
535.56 |
| Apr 17 2024 |
788 |
538.75 |
| Apr 17 2024 |
1704 |
535.56 |
| Apr 10 2024 |
799 |
538.75 |
| Apr 10 2024 |
1696 |
535.56 |
| Apr 03 2024 |
787 |
538.75 |
| Apr 03 2024 |
1705 |
535.56 |
| Mar 27 2024 |
800 |
538.75 |
| Mar 27 2024 |
1722 |
535.56 |
| Mar 21 2024 |
789 |
538.75 |
| Mar 21 2024 |
1726 |
535.56 |
| Mar 14 2024 |
790 |
538.75 |
| Mar 14 2024 |
1691 |
535.56 |
| Mar 07 2024 |
795 |
538.75 |
| Mar 07 2024 |
1695 |
535.56 |
| Feb 29 2024 |
807 |
529.03 |
| Feb 29 2024 |
1596 |
521.91 |
| Feb 22 2024 |
796 |
529.03 |
| Feb 22 2024 |
1586 |
521.91 |
| Feb 15 2024 |
783 |
529.03 |
| Feb 15 2024 |
1568 |
521.91 |
| Feb 08 2024 |
693 |
524.94 |
| Feb 08 2024 |
1456 |
517.37 |
| Feb 01 2024 |
693 |
524.94 |
| Feb 01 2024 |
1456 |
517.37 |
| Jan 25 2024 |
692 |
524.94 |
| Jan 25 2024 |
1453 |
517.37 |
| Jan 18 2024 |
692 |
524.94 |
| Jan 18 2024 |
1452 |
517.37 |
| Jan 11 2024 |
692 |
524.94 |
| Jan 11 2024 |
1452 |
517.37 |
| Jan 04 2024 |
692 |
524.94 |
| Jan 04 2024 |
1451 |
517.37 |
| Dec 28 2023 |
692 |
524.94 |
| Dec 28 2023 |
1451 |
517.37 |
| Dec 21 2023 |
692 |
524.94 |
| Dec 21 2023 |
1451 |
517.37 |
| Dec 14 2023 |
692 |
524.94 |
| Dec 14 2023 |
1451 |
517.37 |
| Dec 07 2023 |
692 |
524.94 |
| Dec 07 2023 |
1451 |
517.37 |
| Nov 30 2023 |
689 |
524.94 |
| Nov 30 2023 |
1450 |
517.37 |
| Nov 23 2023 |
689 |
524.94 |
| Nov 23 2023 |
1446 |
517.37 |
| Nov 16 2023 |
689 |
524.94 |
| Nov 16 2023 |
1445 |
517.37 |
| Nov 09 2023 |
690 |
524.94 |
| Nov 09 2023 |
1447 |
517.37 |
| Nov 02 2023 |
690 |
524.94 |
| Nov 02 2023 |
1447 |
517.37 |
| Oct 26 2023 |
689 |
524.94 |
| Oct 26 2023 |
1446 |
517.37 |
| Oct 19 2023 |
691 |
524.94 |
| Oct 19 2023 |
1405 |
517.37 |
| Oct 12 2023 |
690 |
524.94 |
| Oct 12 2023 |
1399 |
517.37 |
| Oct 05 2023 |
689 |
524.94 |
| Oct 05 2023 |
1400 |
517.37 |
| Sep 28 2023 |
690 |
524.94 |
| Sep 28 2023 |
1401 |
517.37 |
| Sep 21 2023 |
689 |
524.94 |
| Sep 21 2023 |
1401 |
517.37 |
| Sep 14 2023 |
695 |
524.94 |
| Sep 14 2023 |
1402 |
517.37 |
| Sep 07 2023 |
695 |
524.94 |
| Sep 07 2023 |
1404 |
517.37 |
| Aug 31 2023 |
692 |
524.94 |
| Aug 31 2023 |
1394 |
517.37 |
| Aug 24 2023 |
696 |
524.94 |
| Aug 24 2023 |
1380 |
517.37 |
| Aug 17 2023 |
694 |
524.94 |
| Aug 17 2023 |
1390 |
517.37 |
| Aug 10 2023 |
697 |
524.94 |
| Aug 10 2023 |
1390 |
517.37 |
| Aug 03 2023 |
692 |
524.94 |
| Aug 03 2023 |
1384 |
517.37 |
| Jul 27 2023 |
700 |
524.94 |
| Jul 27 2023 |
1384 |
517.37 |
| Jul 20 2023 |
713 |
524.94 |
| Jul 20 2023 |
1388 |
517.37 |
| Jul 13 2023 |
716 |
524.94 |
| Jul 13 2023 |
1413 |
517.37 |
| Jul 06 2023 |
718 |
524.94 |
| Jul 06 2023 |
1417 |
517.37 |
| Jun 29 2023 |
719 |
524.94 |
| Jun 29 2023 |
1415 |
517.37 |
| Jun 22 2023 |
719 |
524.94 |
| Jun 22 2023 |
1425 |
517.37 |
| Jun 15 2023 |
716 |
524.94 |
| Jun 15 2023 |
1428 |
517.37 |
| Jun 08 2023 |
720 |
524.94 |
| Jun 08 2023 |
1437 |
517.37 |
| Jun 01 2023 |
719 |
524.94 |
| Jun 01 2023 |
1427 |
517.37 |
| May 25 2023 |
713 |
524.94 |
| May 25 2023 |
1422 |
517.37 |
| May 18 2023 |
710 |
524.94 |
| May 18 2023 |
1419 |
517.37 |
| May 11 2023 |
704 |
524.94 |
| May 11 2023 |
1402 |
517.37 |
| May 04 2023 |
672 |
524.94 |
| May 04 2023 |
1381 |
517.37 |
| Apr 27 2023 |
658 |
524.94 |
| Apr 27 2023 |
1361 |
517.37 |
| Apr 20 2023 |
652 |
524.94 |
| Apr 20 2023 |
1355 |
517.37 |
| Apr 13 2023 |
634 |
524.94 |
| Apr 13 2023 |
1350 |
517.37 |
| Apr 06 2023 |
637 |
524.94 |
| Apr 06 2023 |
1351 |
517.37 |
| Mar 30 2023 |
630 |
524.94 |
| Mar 30 2023 |
1351 |
517.37 |
| Mar 23 2023 |
624 |
524.94 |
| Mar 23 2023 |
1336 |
517.37 |
| Mar 16 2023 |
621 |
524.94 |
| Mar 16 2023 |
1327 |
517.37 |
| Mar 09 2023 |
551 |
515.73 |
| Mar 09 2023 |
1307 |
517.42 |
| Mar 02 2023 |
549 |
515.73 |
| Mar 02 2023 |
1305 |
517.42 |
| Feb 23 2023 |
550 |
515.73 |
| Feb 23 2023 |
1305 |
517.42 |
| Feb 16 2023 |
536 |
515.73 |
| Feb 16 2023 |
1288 |
517.42 |
| Feb 09 2023 |
535 |
515.73 |
| Feb 09 2023 |
1285 |
517.42 |
| Feb 02 2023 |
536 |
515.73 |
| Feb 02 2023 |
1282 |
517.42 |
| Jan 26 2023 |
538 |
515.73 |
| Jan 26 2023 |
1284 |
517.42 |
| Jan 19 2023 |
538 |
515.73 |
| Jan 19 2023 |
1281 |
517.42 |
| Jan 12 2023 |
538 |
515.73 |
| Jan 12 2023 |
1281 |
517.42 |
| Jan 05 2023 |
538 |
515.73 |
| Jan 05 2023 |
1281 |
517.42 |
| Dec 29 2022 |
538 |
515.73 |
| Dec 29 2022 |
1281 |
517.42 |
| Dec 22 2022 |
538 |
515.73 |
| Dec 22 2022 |
1281 |
517.42 |
| Dec 15 2022 |
534 |
515.73 |
| Dec 15 2022 |
1275 |
517.42 |
| Dec 08 2022 |
534 |
515.73 |
| Dec 08 2022 |
1274 |
517.42 |
| Dec 01 2022 |
534 |
515.73 |
| Dec 01 2022 |
1274 |
517.42 |
| Nov 24 2022 |
534 |
515.73 |
| Nov 24 2022 |
1274 |
517.42 |
| Nov 17 2022 |
532 |
515.73 |
| Nov 17 2022 |
1270 |
517.42 |
| Nov 10 2022 |
532 |
515.73 |
| Nov 10 2022 |
1270 |
517.42 |
| Nov 03 2022 |
532 |
515.73 |
| Nov 03 2022 |
1268 |
517.42 |
| Oct 27 2022 |
532 |
515.73 |
| Oct 27 2022 |
1267 |
517.42 |
| Oct 20 2022 |
532 |
515.73 |
| Oct 20 2022 |
1267 |
517.42 |
| Oct 13 2022 |
534 |
515.73 |
| Oct 13 2022 |
1271 |
517.42 |
| Oct 06 2022 |
534 |
515.73 |
| Oct 06 2022 |
1271 |
517.42 |
| Sep 29 2022 |
534 |
515.73 |
| Sep 29 2022 |
1268 |
517.42 |
| Sep 22 2022 |
532 |
515.73 |
| Sep 22 2022 |
1264 |
517.42 |
| Sep 15 2022 |
531 |
515.73 |
| Sep 15 2022 |
1263 |
517.42 |
| Sep 08 2022 |
532 |
515.73 |
| Sep 08 2022 |
1259 |
517.42 |
| Sep 01 2022 |
527 |
515.73 |
| Sep 01 2022 |
1245 |
517.42 |
| Aug 25 2022 |
523 |
515.73 |
| Aug 25 2022 |
1236 |
517.42 |
| Aug 18 2022 |
516 |
515.73 |
| Aug 18 2022 |
1232 |
517.42 |
| Aug 11 2022 |
516 |
515.73 |
| Aug 11 2022 |
1228 |
517.42 |
| Aug 04 2022 |
507 |
515.73 |
| Aug 04 2022 |
1222 |
517.42 |
| Jul 28 2022 |
499 |
515.73 |
| Jul 28 2022 |
1194 |
517.42 |
| Jul 21 2022 |
493 |
515.73 |
| Jul 21 2022 |
1169 |
517.42 |
| Jul 14 2022 |
492 |
515.73 |
| Jul 14 2022 |
1163 |
517.42 |
| Jul 07 2022 |
475 |
515.73 |
| Jul 07 2022 |
1150 |
517.42 |
| Jun 30 2022 |
473 |
515.73 |
| Jun 30 2022 |
1146 |
517.42 |
| Jun 23 2022 |
467 |
515.73 |
| Jun 23 2022 |
1128 |
517.42 |
| Jun 16 2022 |
460 |
515.73 |
| Jun 16 2022 |
1092 |
517.42 |
| Jun 09 2022 |
452 |
515.73 |
| Jun 09 2022 |
1072 |
517.42 |
| Jun 02 2022 |
442 |
515.73 |
| Jun 02 2022 |
1036 |
517.42 |
| May 26 2022 |
437 |
515.73 |
| May 26 2022 |
1015 |
517.42 |
| May 19 2022 |
411 |
515.73 |
| May 19 2022 |
988 |
517.42 |
| May 12 2022 |
409 |
515.73 |
| May 12 2022 |
978 |
517.42 |
| May 05 2022 |
392 |
515.73 |
| May 05 2022 |
954 |
517.42 |
| Apr 28 2022 |
369 |
515.73 |
| Apr 28 2022 |
904 |
517.42 |
| Apr 21 2022 |
338 |
515.73 |
| Apr 21 2022 |
873 |
517.42 |
| Apr 14 2022 |
304 |
515.73 |
| Apr 14 2022 |
851 |
517.42 |
| Apr 07 2022 |
294 |
515.73 |
| Apr 07 2022 |
841 |
517.42 |
| Mar 31 2022 |
291 |
515.73 |
| Mar 31 2022 |
830 |
517.42 |
| Mar 24 2022 |
253 |
515.73 |
| Mar 24 2022 |
803 |
517.42 |
| Mar 17 2022 |
252 |
515.73 |
| Mar 17 2022 |
797 |
517.42 |
| Feb 10 2022 |
533 |
516.59 |
| Feb 10 2022 |
731 |
578.6 |
| Feb 10 2022 |
917 |
543.89 |
| Feb 03 2022 |
544 |
516.59 |
| Feb 03 2022 |
727 |
578.6 |
| Feb 03 2022 |
924 |
543.89 |
| Jan 27 2022 |
588 |
527.56 |
| Jan 27 2022 |
732 |
578.6 |
| Jan 27 2022 |
916 |
542.55 |
| Jan 20 2022 |
588 |
527.56 |
| Jan 20 2022 |
736 |
578.6 |
| Jan 20 2022 |
918 |
542.55 |
| Jan 13 2022 |
588 |
527.56 |
| Jan 13 2022 |
731 |
578.6 |
| Jan 13 2022 |
919 |
542.55 |
| Jan 06 2022 |
588 |
527.56 |
| Jan 06 2022 |
731 |
578.6 |
| Jan 06 2022 |
919 |
542.55 |
| Dec 30 2021 |
602 |
527.56 |
| Dec 30 2021 |
731 |
578.6 |
| Dec 30 2021 |
923 |
542.55 |
| Dec 23 2021 |
602 |
527.56 |
| Dec 23 2021 |
731 |
578.6 |
| Dec 23 2021 |
923 |
542.55 |
| Dec 16 2021 |
602 |
527.56 |
| Dec 16 2021 |
731 |
578.6 |
| Dec 16 2021 |
923 |
542.55 |
| Dec 09 2021 |
602 |
527.56 |
| Dec 09 2021 |
731 |
578.6 |
| Dec 09 2021 |
923 |
542.55 |
| Dec 02 2021 |
602 |
527.56 |
| Dec 02 2021 |
731 |
578.6 |
| Dec 02 2021 |
923 |
542.55 |
| Nov 25 2021 |
602 |
527.56 |
| Nov 25 2021 |
731 |
578.6 |
| Nov 25 2021 |
923 |
542.55 |
| Nov 18 2021 |
602 |
527.56 |
| Nov 18 2021 |
731 |
578.6 |
| Nov 18 2021 |
923 |
542.55 |
| Nov 11 2021 |
602 |
527.56 |
| Nov 11 2021 |
733 |
578.6 |
| Nov 11 2021 |
923 |
542.55 |
| Nov 04 2021 |
602 |
527.56 |
| Nov 04 2021 |
733 |
578.6 |
| Nov 04 2021 |
925 |
542.55 |
| Oct 28 2021 |
602 |
527.56 |
| Oct 28 2021 |
734 |
578.6 |
| Oct 28 2021 |
925 |
542.55 |
| Oct 21 2021 |
601 |
527.56 |
| Oct 21 2021 |
735 |
578.6 |
| Oct 21 2021 |
926 |
542.55 |
| Oct 14 2021 |
602 |
527.56 |
| Oct 14 2021 |
733 |
578.6 |
| Oct 14 2021 |
928 |
542.55 |
| Oct 07 2021 |
602 |
527.56 |
| Oct 07 2021 |
739 |
578.6 |
| Oct 07 2021 |
928 |
542.55 |
| Sep 30 2021 |
601 |
527.56 |
| Sep 30 2021 |
737 |
578.6 |
| Sep 30 2021 |
926 |
542.55 |
| Sep 23 2021 |
602 |
527.56 |
| Sep 23 2021 |
724 |
578.6 |
| Sep 23 2021 |
904 |
542.55 |
| Sep 16 2021 |
599 |
527.56 |
| Sep 16 2021 |
713 |
578.6 |
| Sep 16 2021 |
897 |
542.55 |
| Sep 09 2021 |
612 |
527.56 |
| Sep 09 2021 |
709 |
578.6 |
| Sep 09 2021 |
902 |
542.55 |
| Sep 02 2021 |
615 |
527.56 |
| Sep 02 2021 |
654 |
578.6 |
| Sep 02 2021 |
875 |
542.55 |
| Aug 26 2021 |
635 |
527.56 |
| Aug 26 2021 |
684 |
578.6 |
| Aug 26 2021 |
928 |
542.55 |
| Aug 19 2021 |
634 |
527.56 |
| Aug 19 2021 |
679 |
578.6 |
| Aug 19 2021 |
954 |
542.55 |
| Aug 12 2021 |
635 |
527.56 |
| Aug 12 2021 |
672 |
578.6 |
| Aug 12 2021 |
942 |
542.55 |
| Aug 05 2021 |
637 |
527.56 |
| Aug 05 2021 |
705 |
578.6 |
| Aug 05 2021 |
949 |
542.55 |
| Jul 29 2021 |
648 |
527.56 |
| Jul 29 2021 |
714 |
578.6 |
| Jul 29 2021 |
970 |
542.55 |
| Jul 22 2021 |
623 |
527.56 |
| Jul 22 2021 |
724 |
578.6 |
| Jul 22 2021 |
977 |
542.55 |
| Jul 15 2021 |
676 |
527.56 |
| Jul 15 2021 |
720 |
578.6 |
| Jul 15 2021 |
999 |
542.55 |
| Jul 08 2021 |
676 |
527.56 |
| Jul 08 2021 |
760 |
578.6 |
| Jul 08 2021 |
1028 |
542.55 |
| Jul 01 2021 |
674 |
527.56 |
| Jul 01 2021 |
762 |
578.6 |
| Jul 01 2021 |
1055 |
542.55 |
| Jun 24 2021 |
683 |
527.56 |
| Jun 24 2021 |
748 |
578.6 |
| Jun 24 2021 |
1070 |
542.55 |
| Jun 17 2021 |
690 |
527.56 |
| Jun 17 2021 |
750 |
578.6 |
| Jun 17 2021 |
1062 |
542.55 |
| Jun 10 2021 |
711 |
527.56 |
| Jun 10 2021 |
777 |
578.6 |
| Jun 10 2021 |
1041 |
542.55 |
| Jun 03 2021 |
1062 |
542.55 |
| May 27 2021 |
709 |
527.56 |
| May 27 2021 |
773 |
578.6 |
| May 27 2021 |
1019 |
542.55 |
| May 07 2021 |
22683 |
542.55 |
| Feb 12 2021 |
4600 |
516.59 |
| Feb 12 2021 |
4821 |
578.6 |
| Feb 12 2021 |
1992 |
513.81 |
| Feb 12 2021 |
7551 |
543.89 |
| Feb 05 2021 |
5264 |
578.6 |
| Feb 05 2021 |
2171 |
513.81 |
| Feb 05 2021 |
4904 |
516.59 |
| Feb 05 2021 |
8039 |
543.89 |
| Jan 29 2021 |
5460 |
578.6 |
| Jan 29 2021 |
2187 |
513.81 |
| Jan 29 2021 |
5287 |
527.56 |
| Jan 29 2021 |
8249 |
542.55 |
| Jan 22 2021 |
5440 |
527.56 |
| Jan 22 2021 |
2198 |
513.81 |
| Jan 22 2021 |
5589 |
578.6 |
| Jan 22 2021 |
8426 |
542.55 |
| Jan 15 2021 |
2198 |
513.81 |
| Jan 15 2021 |
5829 |
578.6 |
| Jan 15 2021 |
5440 |
527.56 |
| Jan 15 2021 |
8612 |
542.55 |
| Jan 08 2021 |
2198 |
513.81 |
| Jan 08 2021 |
5829 |
578.6 |
| Jan 08 2021 |
5440 |
527.56 |
| Jan 08 2021 |
8578 |
542.55 |
| Jan 01 2021 |
5814 |
578.6 |
| Jan 01 2021 |
2198 |
513.81 |
| Jan 01 2021 |
5440 |
527.56 |
| Jan 01 2021 |
8536 |
542.55 |
| Dec 25 2020 |
5440 |
527.56 |
| Dec 25 2020 |
2198 |
513.81 |
| Dec 25 2020 |
5814 |
578.6 |
| Dec 25 2020 |
8536 |
542.55 |
| Dec 18 2020 |
5814 |
578.6 |
| Dec 18 2020 |
2145 |
513.81 |
| Dec 18 2020 |
5440 |
527.56 |
| Dec 18 2020 |
8536 |
542.55 |
| Dec 11 2020 |
2145 |
513.81 |
| Dec 11 2020 |
5814 |
578.6 |
| Dec 11 2020 |
5440 |
527.56 |
| Dec 11 2020 |
8517 |
542.55 |
| Dec 04 2020 |
5762 |
578.6 |
| Dec 04 2020 |
2145 |
513.81 |
| Dec 04 2020 |
5440 |
527.56 |
| Dec 04 2020 |
8479 |
542.55 |
| Nov 27 2020 |
5762 |
578.6 |
| Nov 27 2020 |
2145 |
513.81 |
| Nov 27 2020 |
5440 |
527.56 |
| Nov 27 2020 |
8479 |
542.55 |
| Nov 20 2020 |
5762 |
578.6 |
| Nov 20 2020 |
2145 |
513.81 |
| Nov 20 2020 |
5440 |
527.56 |
| Nov 20 2020 |
8479 |
542.55 |
| Nov 13 2020 |
2145 |
513.81 |
| Nov 13 2020 |
5762 |
578.6 |
| Nov 13 2020 |
5440 |
527.56 |
| Nov 13 2020 |
8479 |
542.55 |
| Nov 06 2020 |
5440 |
527.56 |
| Nov 06 2020 |
5762 |
578.6 |
| Nov 06 2020 |
2145 |
513.81 |
| Nov 06 2020 |
8588 |
542.55 |
| Oct 30 2020 |
2124 |
513.81 |
| Oct 30 2020 |
5748 |
578.6 |
| Oct 30 2020 |
5426 |
527.56 |
| Oct 30 2020 |
8502 |
542.55 |
| Oct 23 2020 |
5748 |
578.6 |
| Oct 23 2020 |
2113 |
513.81 |
| Oct 23 2020 |
5224 |
527.56 |
| Oct 23 2020 |
8390 |
542.55 |
| Oct 16 2020 |
5291 |
527.56 |
| Oct 16 2020 |
5713 |
578.6 |
| Oct 16 2020 |
2024 |
513.81 |
| Oct 16 2020 |
8420 |
542.55 |
| Oct 09 2020 |
5660 |
578.6 |
| Oct 09 2020 |
2024 |
513.81 |
| Oct 09 2020 |
5281 |
527.56 |
| Oct 09 2020 |
8371 |
542.55 |
| Oct 02 2020 |
5196 |
527.56 |
| Oct 02 2020 |
5336 |
578.6 |
| Oct 02 2020 |
1970 |
513.81 |
| Oct 02 2020 |
8032 |
542.55 |
| Sep 25 2020 |
5119 |
527.56 |
| Sep 25 2020 |
5421 |
578.6 |
| Sep 25 2020 |
1771 |
513.81 |
| Sep 25 2020 |
8085 |
542.55 |
| Sep 18 2020 |
5460 |
578.6 |
| Sep 18 2020 |
1803 |
513.81 |
| Sep 18 2020 |
5154 |
527.56 |
| Sep 18 2020 |
8131 |
542.55 |
| Sep 11 2020 |
1669 |
513.81 |
| Sep 11 2020 |
5538 |
578.6 |
| Sep 11 2020 |
4987 |
527.56 |
| Sep 11 2020 |
7856 |
542.55 |
| Sep 04 2020 |
5928 |
578.6 |
| Sep 04 2020 |
1730 |
513.81 |
| Sep 04 2020 |
5622 |
527.56 |
| Sep 04 2020 |
8770 |
542.55 |
| Aug 28 2020 |
6030 |
527.56 |
| Aug 28 2020 |
6527 |
578.6 |
| Aug 28 2020 |
2114 |
513.81 |
| Aug 28 2020 |
9362 |
542.55 |
| Aug 21 2020 |
2122 |
513.81 |
| Aug 21 2020 |
6991 |
578.6 |
| Aug 21 2020 |
6460 |
527.56 |
| Aug 21 2020 |
10125 |
542.55 |
| Aug 14 2020 |
2367 |
513.81 |
| Aug 14 2020 |
7319 |
578.6 |
| Aug 14 2020 |
6723 |
527.56 |
| Aug 14 2020 |
10625 |
542.55 |
| Aug 07 2020 |
7243 |
527.56 |
| Aug 07 2020 |
2592 |
513.81 |
| Aug 07 2020 |
7946 |
578.6 |
| Aug 07 2020 |
11402 |
542.55 |
| Jul 31 2020 |
8666 |
578.6 |
| Jul 31 2020 |
2762 |
513.81 |
| Jul 31 2020 |
7705 |
527.56 |
| Jul 31 2020 |
12183 |
542.55 |
| Jul 24 2020 |
9383 |
578.6 |
| Jul 24 2020 |
2786 |
513.81 |
| Jul 24 2020 |
8035 |
527.56 |
| Jul 24 2020 |
12999 |
542.55 |
| Jul 17 2020 |
2892 |
513.81 |
| Jul 17 2020 |
10166 |
578.6 |
| Jul 17 2020 |
8535 |
527.56 |
| Jul 17 2020 |
13607 |
542.55 |
| Jul 10 2020 |
8928 |
527.56 |
| Jul 10 2020 |
11128 |
578.6 |
| Jul 10 2020 |
3184 |
513.81 |
| Jul 10 2020 |
14478 |
542.55 |
| Jul 03 2020 |
11407 |
578.6 |
| Jul 03 2020 |
3271 |
513.81 |
| Jul 03 2020 |
9170 |
527.56 |
| Jul 03 2020 |
14704 |
542.55 |
| Jun 26 2020 |
3517 |
513.81 |
| Jun 26 2020 |
12129 |
578.6 |
| Jun 26 2020 |
9543 |
527.56 |
| Jun 26 2020 |
15391 |
542.55 |
| Jun 19 2020 |
3624 |
513.81 |
| Jun 19 2020 |
12496 |
578.6 |
| Jun 19 2020 |
9817 |
527.56 |
| Jun 19 2020 |
15940 |
542.55 |
| Jun 12 2020 |
13018 |
578.6 |
| Jun 12 2020 |
3789 |
513.81 |
| Jun 12 2020 |
10347 |
527.56 |
| Jun 12 2020 |
16540 |
542.55 |
| Jun 05 2020 |
13665 |
578.6 |
| Jun 05 2020 |
3966 |
513.81 |
| Jun 05 2020 |
10594 |
527.56 |
| Jun 05 2020 |
17107 |
542.55 |
| May 29 2020 |
4275 |
513.81 |
| May 29 2020 |
14162 |
578.6 |
| May 29 2020 |
10912 |
527.56 |
| May 29 2020 |
17622 |
542.55 |
| May 22 2020 |
11210 |
527.56 |
| May 22 2020 |
14721 |
578.6 |
| May 22 2020 |
4452 |
513.81 |
| May 22 2020 |
18145 |
542.55 |
| May 15 2020 |
5064 |
513.81 |
| May 15 2020 |
15043 |
578.6 |
| May 15 2020 |
11781 |
527.56 |
| May 15 2020 |
18720 |
542.55 |
| May 08 2020 |
15403 |
578.6 |
| May 08 2020 |
5229 |
513.81 |
| May 08 2020 |
12087 |
527.56 |
| May 08 2020 |
19185 |
542.55 |
| May 01 2020 |
12680 |
527.56 |
| May 01 2020 |
16156 |
578.6 |
| May 01 2020 |
5739 |
513.81 |
| May 01 2020 |
20008 |
542.55 |
| Apr 24 2020 |
16751 |
578.6 |
| Apr 24 2020 |
5854 |
513.81 |
| Apr 24 2020 |
13212 |
527.56 |
| Apr 24 2020 |
21433 |
542.55 |
| Apr 17 2020 |
13658 |
527.56 |
| Apr 17 2020 |
16883 |
578.6 |
| Apr 17 2020 |
5862 |
513.81 |
| Apr 17 2020 |
21865 |
542.55 |
| Apr 10 2020 |
14076 |
527.56 |
| Apr 10 2020 |
17300 |
578.6 |
| Apr 10 2020 |
6016 |
513.81 |
| Apr 10 2020 |
22353 |
542.55 |
| Apr 03 2020 |
6371 |
513.81 |
| Apr 03 2020 |
17689 |
578.6 |
| Apr 03 2020 |
14619 |
527.56 |
| Apr 03 2020 |
22913 |
542.55 |
| Mar 27 2020 |
6813 |
513.81 |
| Mar 27 2020 |
18115 |
578.6 |
| Mar 27 2020 |
15184 |
527.56 |
| Mar 27 2020 |
23502 |
542.55 |
| Mar 20 2020 |
6950 |
513.81 |
| Mar 20 2020 |
18401 |
578.6 |
| Mar 20 2020 |
15488 |
527.56 |
| Mar 20 2020 |
23816 |
542.55 |
| Mar 13 2020 |
15765 |
527.56 |
| Mar 13 2020 |
6803 |
513.81 |
| Mar 13 2020 |
19706 |
629.58 |
| Mar 13 2020 |
26052 |
570.15 |
| Mar 06 2020 |
19897 |
629.58 |
| Mar 06 2020 |
6879 |
513.81 |
| Mar 06 2020 |
16086 |
527.56 |
| Mar 06 2020 |
26294 |
570.15 |
| Feb 28 2020 |
19890 |
629.58 |
| Feb 28 2020 |
7155 |
513.81 |
| Feb 28 2020 |
16080 |
527.56 |
| Feb 28 2020 |
26294 |
570.15 |
| Feb 21 2020 |
16490 |
538.53 |
| Feb 21 2020 |
20258 |
680.55 |
| Feb 21 2020 |
27816 |
609.54 |
| Feb 14 2020 |
20313 |
680.55 |
| Feb 14 2020 |
16569 |
538.53 |
| Feb 14 2020 |
27861 |
609.54 |
| Feb 07 2020 |
20210 |
680.55 |
| Feb 07 2020 |
28955 |
680.55 |
| Jan 31 2020 |
20254 |
680.55 |
| Jan 31 2020 |
29023 |
680.55 |
| Jan 24 2020 |
20295 |
680.55 |
| Jan 24 2020 |
29052 |
680.55 |
| Jan 17 2020 |
20117 |
680.55 |
| Jan 17 2020 |
28911 |
680.55 |
| Jan 10 2020 |
20116 |
680.55 |
| Jan 10 2020 |
28913 |
680.55 |
| Jan 03 2020 |
20124 |
680.55 |
| Jan 03 2020 |
28922 |
680.55 |
| Dec 27 2019 |
20109 |
680.55 |
| Dec 27 2019 |
28912 |
680.55 |
| Dec 20 2019 |
20109 |
680.55 |
| Dec 20 2019 |
28912 |
680.55 |
| Dec 13 2019 |
20110 |
680.55 |
| Dec 13 2019 |
28913 |
680.55 |
| Dec 06 2019 |
20096 |
680.55 |
| Dec 06 2019 |
28896 |
680.55 |
| Nov 29 2019 |
20012 |
680.55 |
| Nov 29 2019 |
28839 |
680.55 |
| Nov 22 2019 |
20012 |
680.55 |
| Nov 22 2019 |
28839 |
680.55 |
| Nov 15 2019 |
20013 |
680.55 |
| Nov 15 2019 |
28844 |
680.55 |
| Nov 08 2019 |
20030 |
680.55 |
| Nov 08 2019 |
28726 |
680.55 |
| Nov 01 2019 |
20006 |
680.55 |
| Nov 01 2019 |
28244 |
680.55 |
| Oct 25 2019 |
20029 |
680.55 |
| Oct 25 2019 |
28267 |
680.55 |
| Oct 18 2019 |
20029 |
680.55 |
| Oct 18 2019 |
28337 |
680.55 |
| Oct 11 2019 |
20039 |
680.55 |
| Oct 11 2019 |
28290 |
680.55 |
| Oct 04 2019 |
20073 |
680.55 |
| Oct 04 2019 |
28256 |
680.55 |
| Sep 27 2019 |
20093 |
680.55 |
| Sep 27 2019 |
28411 |
680.55 |
| Sep 20 2019 |
20114 |
680.55 |
| Sep 20 2019 |
28359 |
680.55 |
| Sep 13 2019 |
20120 |
680.55 |
| Sep 13 2019 |
28446 |
680.55 |
| Sep 06 2019 |
20132 |
680.55 |
| Sep 06 2019 |
29075 |
680.55 |
| Aug 30 2019 |
20350 |
680.55 |
| Aug 30 2019 |
29268 |
680.55 |
| Aug 23 2019 |
20477 |
680.55 |
| Aug 23 2019 |
29615 |
680.55 |
| Aug 16 2019 |
20407 |
680.55 |
| Aug 16 2019 |
29491 |
680.55 |
| Aug 09 2019 |
20487 |
680.55 |
| Aug 09 2019 |
29596 |
680.55 |
| Aug 02 2019 |
20675 |
680.55 |
| Aug 02 2019 |
29823 |
680.55 |
| Jul 26 2019 |
20795 |
680.55 |
| Jul 26 2019 |
29945 |
680.55 |
| Jul 19 2019 |
20885 |
680.55 |
| Jul 19 2019 |
30206 |
680.55 |
| Jul 12 2019 |
20972 |
680.55 |
| Jul 12 2019 |
30215 |
680.55 |
| Jul 05 2019 |
21490 |
680.55 |
| Jul 05 2019 |
30745 |
680.55 |
| Jun 28 2019 |
21756 |
680.55 |
| Jun 28 2019 |
31002 |
680.55 |
| Jun 21 2019 |
21703 |
680.55 |
| Jun 21 2019 |
30779 |
680.55 |
| Jun 14 2019 |
21909 |
680.55 |
| Jun 14 2019 |
30904 |
680.55 |
| Jun 07 2019 |
22206 |
680.55 |
| Jun 07 2019 |
31225 |
680.55 |
| May 31 2019 |
22114 |
680.55 |
| May 31 2019 |
31128 |
680.55 |
| May 24 2019 |
22106 |
680.55 |
| May 24 2019 |
31158 |
680.55 |
| May 17 2019 |
22256 |
680.55 |
| May 17 2019 |
31198 |
680.55 |
| May 10 2019 |
22228 |
680.55 |
| May 10 2019 |
31217 |
680.55 |
| May 03 2019 |
22263 |
680.55 |
| May 03 2019 |
31327 |
680.55 |
| Apr 26 2019 |
22255 |
680.55 |
| Apr 26 2019 |
30653 |
680.55 |
| Apr 19 2019 |
22437 |
680.55 |
| Apr 19 2019 |
30724 |
680.55 |
| Apr 18 2019 |
22477 |
680.55 |
| Apr 12 2019 |
22723 |
680.55 |
| Apr 12 2019 |
30807 |
680.55 |
| Apr 05 2019 |
22243 |
680.55 |
| Apr 05 2019 |
29982 |
680.55 |
| Mar 29 2019 |
21998 |
680.55 |
| Mar 29 2019 |
29726 |
680.55 |
