| Sep 18 2024 |
838 |
297.5 |
| Sep 11 2024 |
832 |
297.5 |
| Sep 04 2024 |
833 |
297.5 |
| Aug 28 2024 |
850 |
297.5 |
| Aug 21 2024 |
855 |
297.5 |
| Aug 14 2024 |
834 |
297.5 |
| Aug 07 2024 |
833 |
297.5 |
| Jul 31 2024 |
839 |
297.5 |
| Jul 24 2024 |
859 |
297.5 |
| Jul 17 2024 |
867 |
297.5 |
| Jul 10 2024 |
885 |
297.5 |
| Jul 03 2024 |
883 |
297.5 |
| Jun 26 2024 |
852 |
297.5 |
| Jun 19 2024 |
879 |
297.5 |
| Jun 12 2024 |
881 |
297.5 |
| Jun 05 2024 |
860 |
297.5 |
| May 29 2024 |
848 |
297.5 |
| May 22 2024 |
839 |
297.5 |
| May 15 2024 |
881 |
297.5 |
| May 08 2024 |
825 |
297.5 |
| May 01 2024 |
820 |
297.5 |
| Apr 24 2024 |
2692 |
346.14 |
| Apr 17 2024 |
2693 |
346.14 |
| Apr 10 2024 |
2688 |
346.14 |
| Apr 03 2024 |
2701 |
346.14 |
| Mar 27 2024 |
2619 |
346.14 |
| Mar 21 2024 |
2630 |
346.14 |
| Mar 14 2024 |
2610 |
346.14 |
| Mar 07 2024 |
2613 |
346.14 |
| Feb 29 2024 |
2614 |
346.14 |
| Feb 22 2024 |
2619 |
346.14 |
| Feb 15 2024 |
2625 |
346.14 |
| Feb 08 2024 |
2621 |
346.14 |
| Feb 01 2024 |
2630 |
346.14 |
| Jan 25 2024 |
2652 |
346.14 |
| Jan 18 2024 |
2649 |
346.14 |
| Jan 11 2024 |
2639 |
346.14 |
| Jan 04 2024 |
2639 |
346.14 |
| Dec 28 2023 |
2677 |
346.14 |
| Dec 21 2023 |
2677 |
346.14 |
| Dec 14 2023 |
2677 |
346.14 |
| Dec 07 2023 |
2672 |
346.14 |
| Nov 30 2023 |
2637 |
346.14 |
| Nov 23 2023 |
2650 |
346.14 |
| Nov 16 2023 |
2691 |
346.14 |
| Nov 09 2023 |
2674 |
346.14 |
| Nov 02 2023 |
2649 |
346.14 |
| Oct 26 2023 |
2657 |
346.14 |
| Oct 19 2023 |
2631 |
346.14 |
| Oct 12 2023 |
2630 |
346.14 |
| Oct 05 2023 |
2632 |
346.14 |
| Sep 28 2023 |
2671 |
346.14 |
| Sep 21 2023 |
4708 |
394.77 |
| Sep 14 2023 |
4723 |
394.77 |
| Sep 07 2023 |
4703 |
394.77 |
| Aug 31 2023 |
4715 |
394.77 |
| Aug 24 2023 |
4772 |
394.77 |
| Aug 17 2023 |
4807 |
394.77 |
| Aug 10 2023 |
4812 |
394.77 |
| Aug 03 2023 |
4805 |
394.77 |
| Jul 27 2023 |
4806 |
394.77 |
| Jul 20 2023 |
4808 |
394.77 |
| Jul 13 2023 |
4851 |
394.77 |
| Jul 06 2023 |
4900 |
394.77 |
| Jun 29 2023 |
4927 |
394.77 |
| Jun 22 2023 |
5064 |
394.77 |
| Jun 15 2023 |
4988 |
394.77 |
| Jun 08 2023 |
5057 |
394.77 |
| Jun 01 2023 |
5052 |
394.77 |
| May 25 2023 |
4838 |
394.77 |
| May 18 2023 |
4823 |
394.77 |
| May 11 2023 |
5026 |
394.77 |
| May 04 2023 |
4880 |
394.77 |
| Apr 27 2023 |
4869 |
394.77 |
| Apr 20 2023 |
4666 |
394.77 |
| Apr 13 2023 |
4636 |
394.77 |
| Apr 06 2023 |
4659 |
394.77 |
| Mar 30 2023 |
4324 |
394.77 |
| Mar 23 2023 |
4359 |
394.77 |
| Mar 16 2023 |
4329 |
394.77 |
| Mar 09 2023 |
4353 |
394.77 |
| Mar 02 2023 |
4368 |
394.77 |
| Feb 23 2023 |
4393 |
394.77 |
| Feb 16 2023 |
4390 |
394.77 |
| Feb 09 2023 |
4390 |
394.77 |
| Feb 02 2023 |
4350 |
394.77 |
| Jan 26 2023 |
4347 |
394.77 |
| Jan 19 2023 |
4361 |
394.77 |
| Jan 12 2023 |
4363 |
394.77 |
| Jan 05 2023 |
4363 |
394.77 |
| Dec 29 2022 |
4363 |
394.77 |
| Dec 22 2022 |
4363 |
394.77 |
| Dec 15 2022 |
4367 |
394.77 |
| Dec 08 2022 |
4397 |
394.77 |
| Dec 01 2022 |
4399 |
394.77 |
| Nov 24 2022 |
4399 |
394.77 |
| Nov 17 2022 |
4408 |
394.77 |
| Nov 10 2022 |
4464 |
394.77 |
| Nov 03 2022 |
4442 |
394.77 |
| Oct 27 2022 |
4449 |
394.77 |
| Oct 20 2022 |
4453 |
394.77 |
| Oct 13 2022 |
4472 |
394.77 |
| Oct 06 2022 |
4475 |
394.77 |
| Sep 29 2022 |
4454 |
394.77 |
| Mar 20 2020 |
6948 |
513.79 |
| Mar 13 2020 |
6801 |
513.79 |
| Mar 06 2020 |
6877 |
513.79 |
| Feb 28 2020 |
7153 |
513.79 |
| Feb 21 2020 |
6858 |
513.79 |
| Feb 14 2020 |
6966 |
513.79 |
| Feb 07 2020 |
7052 |
513.79 |
| Jan 31 2020 |
7063 |
513.79 |
| Jan 24 2020 |
7058 |
513.79 |
| Jan 17 2020 |
7058 |
513.79 |
| Jan 10 2020 |
7058 |
513.79 |
| Jan 03 2020 |
7059 |
513.79 |
| Dec 27 2019 |
7095 |
513.79 |
| Dec 20 2019 |
7095 |
513.79 |
| Dec 13 2019 |
7096 |
513.79 |
| Dec 06 2019 |
7096 |
513.79 |
| Nov 29 2019 |
7096 |
513.79 |
| Nov 22 2019 |
7096 |
513.79 |
| Nov 15 2019 |
7096 |
513.79 |
| Nov 08 2019 |
7096 |
513.79 |
| Nov 01 2019 |
7096 |
513.79 |
| Oct 25 2019 |
7097 |
513.79 |
| Oct 18 2019 |
7097 |
513.79 |
| Oct 11 2019 |
7103 |
513.79 |
| Oct 04 2019 |
7095 |
513.79 |
| Sep 27 2019 |
7095 |
513.79 |
| Sep 20 2019 |
7156 |
513.79 |
| Sep 13 2019 |
7267 |
513.79 |
| Sep 06 2019 |
7270 |
513.79 |
| Aug 30 2019 |
7342 |
513.79 |
| Aug 23 2019 |
7452 |
513.79 |
| Aug 16 2019 |
7460 |
513.79 |
| Aug 09 2019 |
7487 |
513.79 |
| Aug 02 2019 |
7555 |
513.79 |
| Jul 26 2019 |
7568 |
513.79 |
| Jul 19 2019 |
7662 |
513.79 |
| Jul 12 2019 |
7640 |
513.79 |
| Jul 05 2019 |
7689 |
513.79 |
| Jun 28 2019 |
7789 |
513.79 |
| Jun 21 2019 |
7690 |
513.79 |
| Jun 14 2019 |
7538 |
513.79 |
| Jun 07 2019 |
7586 |
513.79 |
| May 31 2019 |
7704 |
513.79 |
| May 24 2019 |
7603 |
513.79 |
| May 17 2019 |
7685 |
513.79 |
| May 10 2019 |
7645 |
513.79 |
| May 03 2019 |
7749 |
513.79 |
| Apr 26 2019 |
7755 |
513.79 |
| Apr 19 2019 |
7813 |
513.79 |
| Apr 18 2019 |
7824 |
513.79 |
| Apr 12 2019 |
7796 |
513.79 |
| Apr 05 2019 |
7715 |
513.79 |
| Mar 29 2019 |
7367 |
513.79 |
