| Jun 07 2026 |
2287 |
323.03 |
| Jun 07 2026 |
2598 |
323.03 |
| Jun 02 2026 |
2283 |
323.03 |
| Jun 02 2026 |
2599 |
323.03 |
| May 26 2026 |
2314 |
323.03 |
| May 26 2026 |
2638 |
323.03 |
| May 19 2026 |
1987 |
312.56 |
| May 19 2026 |
2233 |
312.56 |
| May 12 2026 |
1267 |
325.68 |
| May 12 2026 |
2003 |
312.56 |
| May 12 2026 |
2134 |
308.57 |
| May 05 2026 |
1284 |
325.68 |
| May 05 2026 |
1981 |
312.56 |
| May 05 2026 |
2124 |
308.57 |
| Apr 28 2026 |
1261 |
325.68 |
| Apr 28 2026 |
2024 |
312.56 |
| Apr 28 2026 |
2208 |
308.57 |
| Apr 21 2026 |
1650 |
340.83 |
| Apr 21 2026 |
2017 |
312.56 |
| Apr 21 2026 |
2258 |
308.57 |
| Apr 14 2026 |
898 |
340.96 |
| Apr 14 2026 |
1962 |
312.72 |
| Apr 14 2026 |
2173 |
306.74 |
| Apr 07 2026 |
962 |
340.96 |
| Apr 07 2026 |
1961 |
312.72 |
| Apr 07 2026 |
2189 |
306.74 |
| Mar 31 2026 |
1002 |
340.96 |
| Mar 31 2026 |
1961 |
312.72 |
| Mar 31 2026 |
2215 |
306.74 |
| Mar 24 2026 |
1030 |
340.96 |
| Mar 24 2026 |
1969 |
312.72 |
| Mar 24 2026 |
2215 |
306.74 |
| Mar 17 2026 |
1048 |
340.96 |
| Mar 17 2026 |
1997 |
312.72 |
| Mar 17 2026 |
2229 |
306.74 |
| Mar 10 2026 |
1118 |
340.96 |
| Mar 10 2026 |
1993 |
312.72 |
| Mar 10 2026 |
2224 |
306.74 |
| Mar 03 2026 |
1128 |
340.96 |
| Mar 03 2026 |
2021 |
312.72 |
| Mar 03 2026 |
2245 |
306.74 |
| Feb 24 2026 |
1146 |
340.96 |
| Feb 24 2026 |
1935 |
312.72 |
| Feb 24 2026 |
2166 |
306.74 |
| Feb 17 2026 |
1232 |
340.96 |
| Feb 17 2026 |
1946 |
312.72 |
| Feb 17 2026 |
2223 |
306.74 |
| Feb 10 2026 |
1280 |
340.96 |
| Feb 10 2026 |
1954 |
312.72 |
| Feb 10 2026 |
2241 |
306.74 |
| Feb 03 2026 |
1284 |
340.96 |
| Feb 03 2026 |
1967 |
312.72 |
| Feb 03 2026 |
2247 |
306.74 |
| Jan 27 2026 |
1304 |
340.96 |
| Jan 27 2026 |
1974 |
312.72 |
| Jan 27 2026 |
2254 |
306.74 |
| Jan 20 2026 |
1306 |
340.96 |
| Jan 20 2026 |
1982 |
312.72 |
| Jan 20 2026 |
2259 |
306.74 |
| Jan 13 2026 |
1306 |
340.96 |
| Jan 13 2026 |
1989 |
312.72 |
| Jan 13 2026 |
2266 |
306.74 |
| Jan 06 2026 |
1306 |
340.96 |
| Jan 06 2026 |
1990 |
312.72 |
| Jan 06 2026 |
2267 |
306.74 |
| Dec 30 2025 |
1306 |
340.96 |
| Dec 30 2025 |
1996 |
312.72 |
| Dec 30 2025 |
2274 |
306.74 |
| Dec 23 2025 |
1293 |
340.96 |
| Dec 23 2025 |
1998 |
312.72 |
| Dec 23 2025 |
2272 |
306.74 |
| Dec 16 2025 |
1306 |
340.96 |
| Dec 16 2025 |
1998 |
312.72 |
| Dec 16 2025 |
2275 |
306.74 |
| Dec 09 2025 |
1306 |
340.96 |
| Dec 09 2025 |
1998 |
312.72 |
| Dec 09 2025 |
2275 |
306.74 |
| Dec 02 2025 |
1306 |
340.96 |
| Dec 02 2025 |
1998 |
312.72 |
| Dec 02 2025 |
2275 |
306.74 |
| Nov 25 2025 |
1306 |
340.96 |
| Nov 25 2025 |
1998 |
312.72 |
| Nov 25 2025 |
2275 |
306.74 |
| Nov 18 2025 |
1306 |
340.96 |
| Nov 18 2025 |
1998 |
312.72 |
| Nov 18 2025 |
2275 |
306.74 |
| Nov 11 2025 |
1306 |
340.96 |
| Nov 11 2025 |
1996 |
312.72 |
| Nov 11 2025 |
2275 |
306.74 |
| Nov 04 2025 |
1306 |
340.96 |
| Nov 04 2025 |
1996 |
312.72 |
| Nov 04 2025 |
2275 |
306.74 |
| Oct 28 2025 |
1317 |
340.96 |
| Oct 28 2025 |
1996 |
312.72 |
| Oct 28 2025 |
2278 |
306.74 |
| Oct 21 2025 |
1322 |
340.96 |
| Oct 21 2025 |
1996 |
312.72 |
| Oct 21 2025 |
2278 |
306.74 |
| Oct 14 2025 |
1322 |
340.96 |
| Oct 14 2025 |
1996 |
312.72 |
| Oct 14 2025 |
2278 |
306.74 |
| Oct 07 2025 |
1316 |
340.96 |
| Oct 07 2025 |
1994 |
312.72 |
| Oct 07 2025 |
2276 |
306.74 |
| Sep 30 2025 |
1315 |
340.96 |
| Sep 30 2025 |
1997 |
312.72 |
| Sep 30 2025 |
2280 |
306.74 |
| Sep 23 2025 |
1306 |
340.96 |
| Sep 23 2025 |
2011 |
312.72 |
| Sep 23 2025 |
2287 |
306.74 |
| Sep 16 2025 |
1312 |
340.96 |
| Sep 16 2025 |
2011 |
312.72 |
| Sep 16 2025 |
2292 |
306.74 |
| Sep 09 2025 |
1313 |
340.96 |
| Sep 09 2025 |
2023 |
312.72 |
| Sep 09 2025 |
2298 |
306.74 |
| Sep 02 2025 |
1299 |
340.96 |
| Sep 02 2025 |
1177 |
331.97 |
| Sep 02 2025 |
2671 |
318.85 |
| Aug 26 2025 |
1287 |
340.96 |
| Aug 26 2025 |
1185 |
331.97 |
| Aug 26 2025 |
2709 |
318.85 |
| Aug 19 2025 |
1300 |
340.96 |
| Aug 19 2025 |
1192 |
331.97 |
| Aug 19 2025 |
2694 |
318.85 |
| Aug 12 2025 |
1299 |
340.96 |
| Aug 12 2025 |
2504 |
324.94 |
| Aug 12 2025 |
2893 |
323.7 |
| Aug 05 2025 |
1059 |
329.46 |
| Aug 05 2025 |
2492 |
324.94 |
| Aug 05 2025 |
2638 |
317 |
| Jul 29 2025 |
902 |
321.98 |
| Jul 29 2025 |
2521 |
324.94 |
| Jul 29 2025 |
2629 |
317 |
| Jul 22 2025 |
913 |
321.98 |
| Jul 22 2025 |
2510 |
324.94 |
| Jul 22 2025 |
2689 |
317 |
| Jul 15 2025 |
932 |
321.98 |
| Jul 15 2025 |
2466 |
324.94 |
| Jul 15 2025 |
2689 |
317 |
| Jul 08 2025 |
920 |
321.98 |
| Jul 08 2025 |
2528 |
324.94 |
| Jul 08 2025 |
2692 |
317 |
| Jul 01 2025 |
919 |
321.98 |
| Jul 01 2025 |
2650 |
324.94 |
| Jul 01 2025 |
2690 |
317 |
| Jun 24 2025 |
916 |
321.98 |
| Jun 24 2025 |
2525 |
324.94 |
| Jun 24 2025 |
2705 |
317 |
| Jun 17 2025 |
916 |
321.98 |
| Jun 17 2025 |
2524 |
324.94 |
| Jun 17 2025 |
2718 |
317 |
| Jun 10 2025 |
929 |
321.98 |
| Jun 10 2025 |
2524 |
324.94 |
| Jun 10 2025 |
2697 |
317 |
| Jun 03 2025 |
986 |
326.18 |
| Jun 03 2025 |
2485 |
324.94 |
| Jun 03 2025 |
2697 |
317.54 |
| May 27 2025 |
974 |
326.18 |
| May 27 2025 |
2505 |
324.94 |
| May 27 2025 |
2686 |
317.54 |
| May 20 2025 |
1007 |
326.18 |
| May 20 2025 |
3094 |
326.18 |
| May 13 2025 |
1003 |
326.18 |
| May 13 2025 |
3114 |
326.18 |
| May 06 2025 |
978 |
326.18 |
| May 06 2025 |
3093 |
326.18 |
| Apr 29 2025 |
1471 |
348.26 |
| Apr 29 2025 |
4091 |
348.26 |
| Apr 22 2025 |
1491 |
348.26 |
| Apr 22 2025 |
4145 |
348.26 |
| Apr 15 2025 |
1483 |
348.26 |
| Apr 15 2025 |
4154 |
348.26 |
| Apr 08 2025 |
1534 |
348.26 |
| Apr 08 2025 |
4222 |
348.26 |
| Apr 01 2025 |
1565 |
348.26 |
| Apr 01 2025 |
4227 |
348.26 |
| Mar 25 2025 |
1535 |
348.26 |
| Mar 25 2025 |
4206 |
348.26 |
| Mar 18 2025 |
1434 |
343.11 |
| Mar 18 2025 |
3991 |
343.11 |
| Mar 11 2025 |
1434 |
343.11 |
| Mar 11 2025 |
3981 |
343.11 |
| Mar 04 2025 |
1458 |
343.11 |
| Mar 04 2025 |
3989 |
343.11 |
| Feb 25 2025 |
1412 |
343.11 |
| Feb 25 2025 |
3959 |
343.11 |
| Feb 18 2025 |
1411 |
343.11 |
| Feb 18 2025 |
3969 |
343.11 |
| Feb 11 2025 |
1466 |
343.11 |
| Feb 11 2025 |
3981 |
343.11 |
| Feb 04 2025 |
1457 |
343.11 |
| Feb 04 2025 |
3969 |
343.11 |
| Jan 29 2025 |
1465 |
343.11 |
| Jan 29 2025 |
3958 |
343.11 |
| Jan 22 2025 |
1479 |
343.11 |
| Jan 22 2025 |
3960 |
343.11 |
| Jan 15 2025 |
1482 |
343.11 |
| Jan 15 2025 |
3957 |
343.11 |
| Jan 08 2025 |
1482 |
343.11 |
| Jan 08 2025 |
3925 |
343.11 |
| Jan 01 2025 |
1482 |
343.11 |
| Jan 01 2025 |
3928 |
343.11 |
| Dec 25 2024 |
1482 |
343.11 |
| Dec 25 2024 |
3926 |
343.11 |
| Dec 18 2024 |
1470 |
343.11 |
| Dec 18 2024 |
3924 |
343.11 |
| Dec 11 2024 |
1470 |
343.11 |
| Dec 11 2024 |
3920 |
343.11 |
| Dec 04 2024 |
1470 |
343.11 |
| Dec 04 2024 |
3921 |
343.11 |
| Nov 27 2024 |
1470 |
343.11 |
| Nov 27 2024 |
3921 |
343.11 |
| Nov 20 2024 |
1470 |
343.11 |
| Nov 20 2024 |
3921 |
343.11 |
| Nov 13 2024 |
1469 |
343.11 |
| Nov 13 2024 |
3917 |
343.11 |
| Nov 06 2024 |
1469 |
343.11 |
| Nov 06 2024 |
3914 |
343.11 |
| Oct 30 2024 |
1464 |
343.11 |
| Oct 30 2024 |
3903 |
343.11 |
| Oct 23 2024 |
1464 |
343.11 |
| Oct 23 2024 |
4124 |
343.11 |
| Oct 16 2024 |
1463 |
343.11 |
| Oct 16 2024 |
4129 |
343.11 |
| Oct 09 2024 |
1468 |
343.11 |
| Oct 09 2024 |
4127 |
343.11 |
| Oct 02 2024 |
1466 |
343.11 |
| Oct 02 2024 |
4118 |
343.11 |
| Sep 25 2024 |
1435 |
343.11 |
| Sep 25 2024 |
4123 |
343.11 |
| Sep 18 2024 |
1440 |
343.11 |
| Sep 18 2024 |
4082 |
343.11 |
| Sep 11 2024 |
1438 |
343.11 |
| Sep 11 2024 |
4078 |
343.11 |
| Sep 04 2024 |
2690 |
381.87 |
| Sep 04 2024 |
3786 |
381.87 |
| Aug 28 2024 |
2711 |
381.87 |
| Aug 28 2024 |
3787 |
381.87 |
| Aug 21 2024 |
2734 |
381.87 |
| Aug 21 2024 |
3625 |
381.87 |
| Aug 14 2024 |
2699 |
381.87 |
| Aug 14 2024 |
3379 |
381.87 |
| Aug 07 2024 |
2740 |
381.87 |
| Aug 07 2024 |
5144 |
381.87 |
| Jul 31 2024 |
2775 |
381.87 |
| Jul 31 2024 |
5171 |
381.87 |
| Jul 24 2024 |
2778 |
381.87 |
| Jul 24 2024 |
5105 |
381.87 |
| Jul 17 2024 |
2714 |
381.87 |
| Jul 17 2024 |
5015 |
381.87 |
| Jul 10 2024 |
2521 |
381.87 |
| Jul 10 2024 |
3457 |
381.87 |
| Jul 03 2024 |
2648 |
381.87 |
| Jul 03 2024 |
3586 |
381.87 |
| Jun 26 2024 |
2500 |
381.87 |
| Jun 26 2024 |
3455 |
381.87 |
| Jun 19 2024 |
2528 |
381.87 |
| Jun 19 2024 |
3530 |
381.87 |
| Jun 12 2024 |
2502 |
381.87 |
| Jun 12 2024 |
3483 |
381.87 |
| Jun 05 2024 |
2482 |
381.87 |
| Jun 05 2024 |
3490 |
381.87 |
| May 29 2024 |
2518 |
381.87 |
| May 29 2024 |
3444 |
381.87 |
| May 22 2024 |
1843 |
364.69 |
| May 22 2024 |
4912 |
364.69 |
| May 15 2024 |
1810 |
364.69 |
| May 15 2024 |
4725 |
364.69 |
| May 08 2024 |
1774 |
364.69 |
| May 08 2024 |
4687 |
364.69 |
| May 01 2024 |
1531 |
352.14 |
| May 01 2024 |
4255 |
352.14 |
| Apr 24 2024 |
2650 |
351.11 |
| Apr 24 2024 |
5913 |
351.11 |
| Apr 17 2024 |
2834 |
351.11 |
| Apr 17 2024 |
6081 |
351.11 |
| Apr 10 2024 |
2694 |
348 |
| Apr 10 2024 |
5909 |
348 |
| Apr 03 2024 |
2605 |
343.97 |
| Apr 03 2024 |
5679 |
343.97 |
| Mar 27 2024 |
2658 |
343.97 |
| Mar 27 2024 |
5674 |
343.97 |
| Mar 21 2024 |
2681 |
343.97 |
| Mar 21 2024 |
5679 |
343.97 |
| Mar 14 2024 |
2608 |
343.97 |
| Mar 14 2024 |
5612 |
343.97 |
| Mar 07 2024 |
2619 |
343.97 |
| Mar 07 2024 |
5631 |
343.97 |
| Feb 29 2024 |
2671 |
343.97 |
| Feb 29 2024 |
5666 |
343.97 |
| Feb 22 2024 |
2660 |
343.97 |
| Feb 22 2024 |
5655 |
343.97 |
| Feb 15 2024 |
2659 |
343.97 |
| Feb 15 2024 |
5641 |
343.97 |
| Feb 08 2024 |
2643 |
343.97 |
| Feb 08 2024 |
5614 |
343.97 |
| Feb 01 2024 |
2510 |
343.97 |
| Feb 01 2024 |
5526 |
343.97 |
| Jan 25 2024 |
2491 |
343.97 |
| Jan 25 2024 |
5509 |
343.97 |
| Jan 18 2024 |
2491 |
343.97 |
| Jan 18 2024 |
5514 |
343.97 |
| Jan 11 2024 |
2491 |
343.97 |
| Jan 11 2024 |
5518 |
343.97 |
| Jan 04 2024 |
2491 |
343.97 |
| Jan 04 2024 |
5517 |
343.97 |
| Dec 28 2023 |
2491 |
343.97 |
| Dec 28 2023 |
5515 |
343.97 |
| Dec 21 2023 |
2491 |
343.97 |
| Dec 21 2023 |
5515 |
343.97 |
| Dec 14 2023 |
2491 |
343.97 |
| Dec 14 2023 |
5513 |
343.97 |
| Dec 07 2023 |
2491 |
343.97 |
| Dec 07 2023 |
5513 |
343.97 |
| Nov 30 2023 |
2480 |
343.97 |
| Nov 30 2023 |
5511 |
343.97 |
| Nov 23 2023 |
2480 |
343.97 |
| Nov 23 2023 |
5510 |
343.97 |
| Nov 16 2023 |
2480 |
343.97 |
| Nov 16 2023 |
5502 |
343.97 |
| Nov 09 2023 |
2481 |
343.97 |
| Nov 09 2023 |
5499 |
343.97 |
| Nov 02 2023 |
2481 |
343.97 |
| Nov 02 2023 |
5499 |
343.97 |
| Oct 26 2023 |
2459 |
343.97 |
| Oct 26 2023 |
5498 |
343.97 |
| Oct 19 2023 |
2462 |
343.97 |
| Oct 19 2023 |
5466 |
343.97 |
| Oct 12 2023 |
2462 |
343.97 |
| Oct 12 2023 |
5468 |
343.97 |
| Oct 05 2023 |
2464 |
343.97 |
| Oct 05 2023 |
5377 |
343.97 |
| Sep 28 2023 |
2531 |
343.97 |
| Sep 28 2023 |
5450 |
343.97 |
| Sep 21 2023 |
2528 |
343.97 |
| Sep 21 2023 |
5447 |
343.97 |
| Sep 14 2023 |
2555 |
343.97 |
| Sep 14 2023 |
5457 |
343.97 |
| Sep 07 2023 |
2562 |
343.97 |
| Sep 07 2023 |
5465 |
343.97 |
| Aug 31 2023 |
2558 |
343.97 |
| Aug 31 2023 |
5489 |
343.97 |
| Aug 24 2023 |
2586 |
343.97 |
| Aug 24 2023 |
5458 |
343.97 |
| Aug 17 2023 |
2570 |
343.97 |
| Aug 17 2023 |
5486 |
343.97 |
| Aug 10 2023 |
2576 |
343.97 |
| Aug 10 2023 |
5508 |
343.97 |
| Aug 03 2023 |
2568 |
343.97 |
| Aug 03 2023 |
5491 |
343.97 |
| Jul 27 2023 |
2577 |
343.97 |
| Jul 27 2023 |
5488 |
343.97 |
| Jul 20 2023 |
2612 |
343.97 |
| Jul 20 2023 |
5460 |
343.97 |
| Jul 13 2023 |
2621 |
343.97 |
| Jul 13 2023 |
5486 |
343.97 |
| Jul 06 2023 |
2653 |
343.97 |
| Jul 06 2023 |
5501 |
343.97 |
| Jun 29 2023 |
2643 |
343.97 |
| Jun 29 2023 |
5488 |
343.97 |
| Jun 22 2023 |
2642 |
343.97 |
| Jun 22 2023 |
5461 |
343.97 |
| Jun 15 2023 |
2659 |
343.97 |
| Jun 15 2023 |
5457 |
343.97 |
| Jun 08 2023 |
2682 |
343.97 |
| Jun 08 2023 |
5481 |
343.97 |
| Jun 01 2023 |
2684 |
343.42 |
| Jun 01 2023 |
5428 |
343.42 |
| May 25 2023 |
2668 |
343.42 |
| May 25 2023 |
5416 |
343.42 |
| May 18 2023 |
3020 |
355.59 |
| May 18 2023 |
5807 |
351.45 |
| May 11 2023 |
2955 |
354.67 |
| May 11 2023 |
5767 |
351.45 |
| May 04 2023 |
2864 |
354.67 |
| May 04 2023 |
5642 |
351.45 |
| Apr 27 2023 |
2830 |
354.67 |
| Apr 27 2023 |
5596 |
351.45 |
| Apr 20 2023 |
2795 |
354.67 |
| Apr 20 2023 |
5547 |
351.45 |
| Apr 13 2023 |
2760 |
354.67 |
| Apr 13 2023 |
5540 |
351.45 |
| Apr 06 2023 |
2730 |
354.67 |
| Apr 06 2023 |
5526 |
351.45 |
| Mar 30 2023 |
2702 |
354.67 |
| Mar 30 2023 |
5520 |
351.45 |
| Mar 23 2023 |
1868 |
323.76 |
| Mar 23 2023 |
5482 |
351.45 |
| Mar 16 2023 |
1856 |
323.76 |
| Mar 16 2023 |
5443 |
351.45 |
| Mar 09 2023 |
1799 |
323.76 |
| Mar 09 2023 |
5413 |
351.45 |
| Mar 02 2023 |
1787 |
323.76 |
| Mar 02 2023 |
5377 |
351.45 |
| Feb 23 2023 |
1786 |
323.76 |
| Feb 23 2023 |
5373 |
351.45 |
| Feb 16 2023 |
1745 |
323.76 |
| Feb 16 2023 |
5319 |
351.45 |
| Feb 09 2023 |
1745 |
323.76 |
| Feb 09 2023 |
5310 |
351.45 |
| Feb 02 2023 |
1745 |
323.76 |
| Feb 02 2023 |
5294 |
351.45 |
| Jan 26 2023 |
1745 |
323.76 |
| Jan 26 2023 |
5285 |
351.45 |
| Jan 19 2023 |
1745 |
323.76 |
| Jan 19 2023 |
5281 |
351.45 |
| Jan 12 2023 |
1745 |
323.76 |
| Jan 12 2023 |
5278 |
351.45 |
| Jan 05 2023 |
1745 |
323.76 |
| Jan 05 2023 |
5278 |
351.45 |
| Dec 29 2022 |
1745 |
323.76 |
| Dec 29 2022 |
5278 |
351.45 |
| Dec 22 2022 |
1745 |
323.76 |
| Dec 22 2022 |
5278 |
351.45 |
| Dec 15 2022 |
1742 |
323.76 |
| Dec 15 2022 |
5281 |
351.45 |
| Dec 08 2022 |
1742 |
323.76 |
| Dec 08 2022 |
5275 |
351.45 |
| Dec 01 2022 |
1742 |
323.76 |
| Dec 01 2022 |
5275 |
351.45 |
| Nov 24 2022 |
1742 |
323.76 |
| Nov 24 2022 |
5275 |
351.45 |
| Nov 17 2022 |
1740 |
323.76 |
| Nov 17 2022 |
5272 |
351.45 |
| Nov 10 2022 |
1741 |
323.76 |
| Nov 10 2022 |
5273 |
351.45 |
| Nov 03 2022 |
1742 |
323.76 |
| Nov 03 2022 |
5261 |
351.45 |
| Oct 27 2022 |
1742 |
323.76 |
| Oct 27 2022 |
5256 |
351.45 |
| Oct 20 2022 |
1744 |
323.76 |
| Oct 20 2022 |
5259 |
351.45 |
| Oct 13 2022 |
1742 |
323.76 |
| Oct 13 2022 |
5253 |
351.45 |
| Oct 06 2022 |
1741 |
323.76 |
| Oct 06 2022 |
5254 |
351.45 |
| Sep 29 2022 |
1737 |
323.76 |
| Sep 29 2022 |
5254 |
351.45 |
| Sep 22 2022 |
1737 |
323.76 |
| Sep 22 2022 |
5248 |
351.45 |
| Sep 15 2022 |
1737 |
323.76 |
| Sep 15 2022 |
5243 |
351.45 |
| Sep 08 2022 |
1735 |
323.76 |
| Sep 08 2022 |
5224 |
351.45 |
| Sep 01 2022 |
1715 |
323.76 |
| Sep 01 2022 |
5154 |
351.45 |
| Aug 25 2022 |
1705 |
323.76 |
| Aug 25 2022 |
5096 |
351.45 |
| Aug 18 2022 |
1676 |
323.76 |
| Aug 18 2022 |
5069 |
351.45 |
| Aug 11 2022 |
1669 |
323.76 |
| Aug 11 2022 |
5047 |
351.45 |
| Aug 04 2022 |
1658 |
323.76 |
| Aug 04 2022 |
5021 |
351.45 |
| Jul 28 2022 |
1631 |
323.76 |
| Jul 28 2022 |
4958 |
351.45 |
| Jul 21 2022 |
1617 |
323.76 |
| Jul 21 2022 |
4895 |
351.45 |
| Jul 14 2022 |
1611 |
323.76 |
| Jul 14 2022 |
4884 |
351.45 |
| Jul 07 2022 |
1583 |
323.76 |
| Jul 07 2022 |
4846 |
351.45 |
| Jun 30 2022 |
1566 |
323.76 |
| Jun 30 2022 |
4822 |
351.45 |
| Jun 23 2022 |
1562 |
323.76 |
| Jun 23 2022 |
4810 |
351.45 |
| Jun 16 2022 |
1535 |
323.76 |
| Jun 16 2022 |
4700 |
351.45 |
| Jun 09 2022 |
1519 |
323.76 |
| Jun 09 2022 |
4615 |
351.45 |
| Jun 02 2022 |
1480 |
323.76 |
| Jun 02 2022 |
4498 |
351.45 |
| May 26 2022 |
1454 |
323.76 |
| May 26 2022 |
4387 |
351.45 |
| May 19 2022 |
1403 |
323.76 |
| May 19 2022 |
4281 |
351.45 |
| May 12 2022 |
1398 |
323.76 |
| May 12 2022 |
4239 |
351.45 |
| May 05 2022 |
1761 |
345.7 |
| May 05 2022 |
3740 |
341.56 |
| Apr 28 2022 |
1705 |
345.7 |
| Apr 28 2022 |
3655 |
341.56 |
| Apr 21 2022 |
1582 |
345.7 |
| Apr 21 2022 |
3536 |
341.56 |
| Apr 14 2022 |
1498 |
345.7 |
| Apr 14 2022 |
3471 |
341.56 |
| Apr 07 2022 |
1421 |
345.7 |
| Apr 07 2022 |
3420 |
341.56 |
| Mar 31 2022 |
1407 |
345.7 |
| Mar 31 2022 |
3412 |
341.56 |
| Mar 24 2022 |
1303 |
345.7 |
| Mar 24 2022 |
3322 |
341.56 |
| Mar 17 2022 |
1300 |
345.7 |
| Mar 17 2022 |
3298 |
341.56 |
| Mar 10 2022 |
1232 |
345.7 |
| Mar 10 2022 |
3251 |
341.56 |
| Mar 03 2022 |
1220 |
345.7 |
| Mar 03 2022 |
3250 |
341.56 |
| Feb 24 2022 |
1172 |
345.7 |
| Feb 24 2022 |
3163 |
341.56 |
| Feb 17 2022 |
1081 |
345.7 |
| Feb 17 2022 |
2975 |
341.56 |
| Feb 10 2022 |
1098 |
345.7 |
| Feb 10 2022 |
3008 |
341.56 |
| Feb 03 2022 |
1105 |
345.7 |
| Feb 03 2022 |
3017 |
341.56 |
| Jan 27 2022 |
1116 |
345.7 |
| Jan 27 2022 |
3015 |
341.56 |
| Jan 20 2022 |
1115 |
345.7 |
| Jan 20 2022 |
3019 |
341.56 |
| Jan 13 2022 |
1115 |
345.7 |
| Jan 13 2022 |
3020 |
341.56 |
| Jan 06 2022 |
1115 |
345.7 |
| Jan 06 2022 |
3020 |
341.56 |
| Dec 30 2021 |
1115 |
345.7 |
| Dec 30 2021 |
3018 |
341.56 |
| Dec 23 2021 |
1115 |
345.7 |
| Dec 23 2021 |
3018 |
341.56 |
| Dec 16 2021 |
1115 |
345.7 |
| Dec 16 2021 |
3018 |
341.56 |
| Dec 09 2021 |
1115 |
345.7 |
| Dec 09 2021 |
3018 |
341.56 |
| Dec 02 2021 |
1115 |
345.7 |
| Dec 02 2021 |
3019 |
341.56 |
| Nov 25 2021 |
1115 |
345.7 |
| Nov 25 2021 |
3019 |
341.56 |
| Nov 18 2021 |
1115 |
345.7 |
| Nov 18 2021 |
3019 |
341.56 |
| Nov 11 2021 |
1115 |
345.7 |
| Nov 11 2021 |
3019 |
341.56 |
| Nov 04 2021 |
1127 |
345.7 |
| Nov 04 2021 |
3028 |
341.56 |
| Oct 28 2021 |
1127 |
345.7 |
| Oct 28 2021 |
3027 |
341.56 |
| Oct 21 2021 |
1127 |
345.7 |
| Oct 21 2021 |
3027 |
341.56 |
| Oct 14 2021 |
1128 |
345.7 |
| Oct 14 2021 |
3030 |
341.56 |
| Oct 07 2021 |
1128 |
345.7 |
| Oct 07 2021 |
3030 |
341.56 |
| Sep 30 2021 |
1099 |
345.7 |
| Sep 30 2021 |
2986 |
341.56 |
| Sep 23 2021 |
1076 |
345.7 |
| Sep 23 2021 |
2913 |
341.56 |
| Sep 16 2021 |
1041 |
345.7 |
| Sep 16 2021 |
2843 |
341.56 |
| Sep 09 2021 |
1047 |
345.7 |
| Sep 09 2021 |
2835 |
341.56 |
| Sep 02 2021 |
1032 |
345.7 |
| Sep 02 2021 |
2733 |
341.56 |
| Aug 26 2021 |
995 |
345.7 |
| Aug 26 2021 |
2693 |
341.56 |
| Aug 19 2021 |
963 |
345.7 |
| Aug 19 2021 |
2560 |
341.56 |
| Aug 12 2021 |
953 |
345.7 |
| Aug 12 2021 |
2523 |
341.56 |
| Aug 05 2021 |
881 |
345.7 |
| Aug 05 2021 |
2414 |
341.56 |
| Jul 29 2021 |
841 |
345.7 |
| Jul 29 2021 |
2354 |
341.56 |
| Jul 22 2021 |
1045 |
361.13 |
| Jul 22 2021 |
2592 |
353.87 |
| Jul 15 2021 |
1072 |
361.13 |
| Jul 15 2021 |
2534 |
353.87 |
| Jul 08 2021 |
1047 |
361.13 |
| Jul 08 2021 |
2504 |
353.87 |
| Jul 01 2021 |
1054 |
361.13 |
| Jul 01 2021 |
2457 |
353.87 |
| Jun 24 2021 |
1273 |
376.72 |
| Jun 24 2021 |
2819 |
364.68 |
| Jun 17 2021 |
1230 |
376.72 |
| Jun 17 2021 |
2658 |
364.68 |
| Jun 10 2021 |
889 |
363.04 |
| Jun 10 2021 |
2390 |
363.04 |
| Jun 03 2021 |
2338 |
364.1 |
| May 27 2021 |
1383 |
397.56 |
| May 27 2021 |
2930 |
397.56 |
| May 07 2021 |
6185 |
394.68 |
| Apr 30 2021 |
107 |
240.84 |
| Apr 30 2021 |
199 |
240.84 |
| Apr 23 2021 |
60 |
240.84 |
| Apr 23 2021 |
163 |
240.84 |
| Apr 16 2021 |
40 |
240.84 |
| Apr 16 2021 |
153 |
240.84 |
| May 29 2020 |
3699 |
411.81 |
| May 29 2020 |
5726 |
411.81 |
| May 22 2020 |
8034 |
471.6 |
| May 22 2020 |
12123 |
471.6 |
| May 15 2020 |
8437 |
471.6 |
| May 15 2020 |
12509 |
471.6 |
| May 08 2020 |
8638 |
471.6 |
| May 08 2020 |
12814 |
471.6 |
| May 01 2020 |
8351 |
461.77 |
| May 01 2020 |
15771 |
494.09 |
| Apr 24 2020 |
9370 |
470.23 |
| Apr 24 2020 |
14164 |
470.23 |
| Apr 17 2020 |
9701 |
470.23 |
| Apr 17 2020 |
14455 |
470.23 |
| Apr 10 2020 |
9980 |
470.23 |
| Apr 10 2020 |
14798 |
470.23 |
| Apr 03 2020 |
10361 |
470.23 |
| Apr 03 2020 |
15188 |
470.23 |
| Mar 27 2020 |
10728 |
470.23 |
| Mar 27 2020 |
15580 |
470.23 |
| Mar 20 2020 |
8910 |
448.34 |
| Mar 20 2020 |
12943 |
448.34 |
| Mar 13 2020 |
9089 |
448.34 |
| Mar 13 2020 |
13100 |
448.34 |
| Mar 06 2020 |
9256 |
448.34 |
| Mar 06 2020 |
13226 |
448.34 |
| Feb 28 2020 |
9319 |
448.34 |
| Feb 28 2020 |
13258 |
448.34 |
| Feb 21 2020 |
9167 |
448.34 |
| Feb 21 2020 |
13130 |
448.34 |
| Feb 14 2020 |
9197 |
448.34 |
| Feb 14 2020 |
13181 |
448.34 |
| Feb 07 2020 |
9181 |
448.34 |
| Feb 07 2020 |
13097 |
448.34 |
| Jan 31 2020 |
9241 |
448.34 |
| Jan 31 2020 |
13134 |
448.34 |
| Jan 24 2020 |
9239 |
448.34 |
| Jan 24 2020 |
13130 |
448.34 |
| Jan 17 2020 |
9247 |
448.34 |
| Jan 17 2020 |
13055 |
448.34 |
| Jan 10 2020 |
9247 |
448.34 |
| Jan 10 2020 |
13056 |
448.34 |
| Jan 03 2020 |
9249 |
448.34 |
| Jan 03 2020 |
13064 |
448.34 |
| Dec 27 2019 |
9249 |
448.34 |
| Dec 27 2019 |
13062 |
448.34 |
| Dec 20 2019 |
9249 |
448.34 |
| Dec 20 2019 |
13062 |
448.34 |
| Dec 13 2019 |
9250 |
448.34 |
| Dec 13 2019 |
13063 |
448.34 |
| Dec 06 2019 |
9250 |
448.34 |
| Dec 06 2019 |
13052 |
448.34 |
| Nov 29 2019 |
9250 |
448.34 |
| Nov 29 2019 |
13045 |
448.34 |
| Nov 22 2019 |
9250 |
448.34 |
| Nov 22 2019 |
13045 |
448.34 |
| Nov 15 2019 |
9250 |
448.34 |
| Nov 15 2019 |
13050 |
448.34 |
| Nov 08 2019 |
9229 |
448.34 |
| Nov 08 2019 |
13002 |
448.34 |
| Nov 01 2019 |
9043 |
448.34 |
| Nov 01 2019 |
12831 |
448.34 |
| Oct 25 2019 |
9043 |
448.34 |
| Oct 25 2019 |
12848 |
448.34 |
| Oct 18 2019 |
9078 |
448.34 |
| Oct 18 2019 |
12866 |
448.34 |
| Oct 11 2019 |
9060 |
448.34 |
| Oct 11 2019 |
12854 |
448.34 |
| Oct 04 2019 |
9042 |
448.34 |
| Oct 04 2019 |
12839 |
448.34 |
| Sep 27 2019 |
9045 |
448.34 |
| Sep 27 2019 |
12957 |
448.34 |
| Sep 20 2019 |
9027 |
448.34 |
| Sep 20 2019 |
12951 |
448.34 |
| Sep 13 2019 |
9091 |
448.34 |
| Sep 13 2019 |
12941 |
448.34 |
| Sep 06 2019 |
9262 |
448.34 |
| Sep 06 2019 |
13158 |
448.34 |
| Aug 30 2019 |
9316 |
448.34 |
| Aug 30 2019 |
13249 |
448.34 |
| Aug 23 2019 |
9437 |
448.34 |
| Aug 23 2019 |
13428 |
448.34 |
| Aug 16 2019 |
9401 |
448.34 |
| Aug 16 2019 |
13412 |
448.34 |
| Aug 09 2019 |
9438 |
448.34 |
| Aug 09 2019 |
13458 |
448.34 |
| Aug 02 2019 |
9500 |
448.34 |
| Aug 02 2019 |
13558 |
448.34 |
| Jul 26 2019 |
9498 |
448.34 |
| Jul 26 2019 |
13630 |
448.34 |
| Jul 19 2019 |
9652 |
448.34 |
| Jul 19 2019 |
13711 |
448.34 |
| Jul 12 2019 |
9663 |
448.34 |
| Jul 12 2019 |
13855 |
448.34 |
| Jul 05 2019 |
9844 |
448.34 |
| Jul 05 2019 |
14140 |
448.34 |
| Jun 28 2019 |
9906 |
448.34 |
| Jun 28 2019 |
14284 |
448.34 |
| Jun 21 2019 |
9895 |
448.34 |
| Jun 21 2019 |
14167 |
448.34 |
| Jun 14 2019 |
9892 |
448.34 |
| Jun 14 2019 |
14285 |
448.34 |
| Jun 07 2019 |
12321 |
472.25 |
| Jun 07 2019 |
17830 |
472.25 |
| May 31 2019 |
10854 |
457.47 |
| May 31 2019 |
20183 |
490.65 |
| May 24 2019 |
10560 |
454.23 |
| May 24 2019 |
20913 |
496.51 |
| May 17 2019 |
10625 |
454.23 |
| May 17 2019 |
20894 |
496.51 |
| May 10 2019 |
10713 |
454.23 |
| May 10 2019 |
20869 |
496.51 |
| May 03 2019 |
11573 |
463 |
| May 03 2019 |
16548 |
463 |
| Apr 26 2019 |
7534 |
421.95 |
| Apr 26 2019 |
10585 |
421.95 |
| Apr 19 2019 |
7476 |
421.95 |
| Apr 19 2019 |
10542 |
421.95 |
| Apr 18 2019 |
7482 |
421.95 |
| Apr 12 2019 |
7498 |
421.95 |
| Apr 12 2019 |
10598 |
421.95 |
| Apr 05 2019 |
7171 |
421.95 |
| Apr 05 2019 |
10288 |
421.95 |
| Mar 29 2019 |
7127 |
421.95 |
| Mar 29 2019 |
10180 |
421.95 |
