| Jun 06 2026 |
4102 |
387.93 |
| Jun 06 2026 |
4857 |
387.93 |
| Jun 02 2026 |
4049 |
387.93 |
| Jun 02 2026 |
4811 |
387.93 |
| May 26 2026 |
4042 |
387.93 |
| May 26 2026 |
4822 |
387.93 |
| May 19 2026 |
4018 |
387.93 |
| May 19 2026 |
4797 |
387.93 |
| May 12 2026 |
4054 |
387.93 |
| May 12 2026 |
4850 |
387.93 |
| May 05 2026 |
3991 |
387.93 |
| May 05 2026 |
4831 |
387.93 |
| Apr 28 2026 |
4254 |
396.14 |
| Apr 28 2026 |
5267 |
396.14 |
| Apr 21 2026 |
4789 |
426.08 |
| Apr 21 2026 |
6196 |
426.08 |
| Apr 14 2026 |
5490 |
474.16 |
| Apr 14 2026 |
4740 |
426.08 |
| Apr 14 2026 |
6177 |
424.64 |
| Apr 07 2026 |
5533 |
474.16 |
| Apr 07 2026 |
4155 |
441.29 |
| Apr 07 2026 |
6817 |
449.51 |
| Mar 31 2026 |
5450 |
474.16 |
| Mar 31 2026 |
4161 |
441.29 |
| Mar 31 2026 |
6920 |
449.51 |
| Mar 24 2026 |
5513 |
474.16 |
| Mar 24 2026 |
4150 |
441.29 |
| Mar 24 2026 |
7023 |
449.51 |
| Mar 17 2026 |
5509 |
474.16 |
| Mar 17 2026 |
5207 |
450.68 |
| Mar 17 2026 |
6866 |
441.77 |
| Mar 10 2026 |
5474 |
474.16 |
| Mar 10 2026 |
5163 |
450.68 |
| Mar 10 2026 |
6870 |
441.77 |
| Mar 03 2026 |
5452 |
474.16 |
| Mar 03 2026 |
4664 |
415.78 |
| Mar 03 2026 |
6197 |
414.34 |
| Feb 24 2026 |
5341 |
474.16 |
| Feb 24 2026 |
4500 |
415.78 |
| Feb 24 2026 |
6047 |
414.34 |
| Feb 17 2026 |
5234 |
474.16 |
| Feb 17 2026 |
4489 |
415.78 |
| Feb 17 2026 |
6116 |
414.34 |
| Feb 10 2026 |
5384 |
474.16 |
| Feb 10 2026 |
4507 |
415.78 |
| Feb 10 2026 |
6176 |
414.34 |
| Feb 03 2026 |
5386 |
474.16 |
| Feb 03 2026 |
4528 |
415.78 |
| Feb 03 2026 |
6193 |
414.34 |
| Jan 27 2026 |
5433 |
474.16 |
| Jan 27 2026 |
4557 |
415.78 |
| Jan 27 2026 |
6226 |
414.34 |
| Jan 20 2026 |
5472 |
474.16 |
| Jan 20 2026 |
4594 |
415.78 |
| Jan 20 2026 |
6261 |
414.34 |
| Jan 13 2026 |
5473 |
474.16 |
| Jan 13 2026 |
4606 |
415.78 |
| Jan 13 2026 |
6277 |
414.34 |
| Jan 06 2026 |
5473 |
474.16 |
| Jan 06 2026 |
4606 |
415.78 |
| Jan 06 2026 |
6273 |
414.34 |
| Dec 30 2025 |
5473 |
474.16 |
| Dec 30 2025 |
4617 |
415.78 |
| Dec 30 2025 |
6283 |
414.34 |
| Dec 23 2025 |
5462 |
474.16 |
| Dec 23 2025 |
4620 |
415.78 |
| Dec 23 2025 |
6270 |
414.34 |
| Dec 16 2025 |
5477 |
474.16 |
| Dec 16 2025 |
4620 |
415.78 |
| Dec 16 2025 |
6286 |
414.34 |
| Dec 09 2025 |
5477 |
474.16 |
| Dec 09 2025 |
4620 |
415.78 |
| Dec 09 2025 |
6286 |
414.34 |
| Dec 02 2025 |
5477 |
474.16 |
| Dec 02 2025 |
4621 |
415.78 |
| Dec 02 2025 |
6286 |
414.34 |
| Nov 25 2025 |
5477 |
474.16 |
| Nov 25 2025 |
4621 |
415.78 |
| Nov 25 2025 |
6286 |
414.34 |
| Nov 18 2025 |
5477 |
474.16 |
| Nov 18 2025 |
4621 |
415.78 |
| Nov 18 2025 |
6286 |
414.34 |
| Nov 11 2025 |
5477 |
474.16 |
| Nov 11 2025 |
4611 |
415.78 |
| Nov 11 2025 |
6283 |
414.34 |
| Nov 04 2025 |
5477 |
474.16 |
| Nov 04 2025 |
4612 |
415.78 |
| Nov 04 2025 |
6284 |
414.34 |
| Oct 28 2025 |
5510 |
474.16 |
| Oct 28 2025 |
4751 |
423.25 |
| Oct 28 2025 |
6305 |
414.34 |
| Oct 21 2025 |
5693 |
474.16 |
| Oct 21 2025 |
4751 |
423.25 |
| Oct 21 2025 |
6313 |
414.34 |
| Oct 14 2025 |
5693 |
474.16 |
| Oct 14 2025 |
4751 |
423.25 |
| Oct 14 2025 |
6315 |
414.34 |
| Oct 07 2025 |
5489 |
474.16 |
| Oct 07 2025 |
4749 |
423.25 |
| Oct 07 2025 |
6302 |
414.34 |
| Sep 30 2025 |
5503 |
474.16 |
| Sep 30 2025 |
4750 |
423.25 |
| Sep 30 2025 |
6303 |
414.34 |
| Sep 23 2025 |
5488 |
474.16 |
| Sep 23 2025 |
4774 |
423.25 |
| Sep 23 2025 |
6314 |
414.34 |
| Sep 16 2025 |
5489 |
474.16 |
| Sep 16 2025 |
4785 |
423.25 |
| Sep 16 2025 |
6331 |
414.34 |
| Sep 09 2025 |
5395 |
474.16 |
| Sep 09 2025 |
4780 |
423.25 |
| Sep 09 2025 |
6331 |
414.34 |
| Sep 02 2025 |
5578 |
474.16 |
| Sep 02 2025 |
4690 |
423.25 |
| Sep 02 2025 |
6269 |
414.34 |
| Aug 26 2025 |
5666 |
474.16 |
| Aug 26 2025 |
4757 |
423.25 |
| Aug 26 2025 |
6371 |
414.34 |
| Aug 19 2025 |
5591 |
474.16 |
| Aug 19 2025 |
4701 |
423.25 |
| Aug 19 2025 |
6376 |
414.34 |
| Aug 12 2025 |
5598 |
474.16 |
| Aug 12 2025 |
5205 |
459.3 |
| Aug 12 2025 |
7092 |
439.2 |
| Aug 05 2025 |
5630 |
474.16 |
| Aug 05 2025 |
5257 |
459.3 |
| Aug 05 2025 |
7154 |
439.2 |
| Jul 29 2025 |
15954 |
403.27 |
| Jul 29 2025 |
5584 |
474.16 |
| Jul 29 2025 |
5187 |
459.3 |
| Jul 29 2025 |
7097 |
439.2 |
| Jul 22 2025 |
15410 |
403.27 |
| Jul 22 2025 |
5626 |
474.16 |
| Jul 22 2025 |
5336 |
459.3 |
| Jul 22 2025 |
7240 |
439.2 |
| Jul 15 2025 |
15988 |
403.27 |
| Jul 15 2025 |
5660 |
474.16 |
| Jul 15 2025 |
6748 |
462.09 |
| Jul 15 2025 |
7817 |
464.5 |
| Jul 08 2025 |
16017 |
403.27 |
| Jul 08 2025 |
5730 |
474.16 |
| Jul 08 2025 |
4756 |
427.19 |
| Jul 08 2025 |
6616 |
418.28 |
| Jul 01 2025 |
15931 |
403.27 |
| Jul 01 2025 |
5717 |
474.16 |
| Jul 01 2025 |
4687 |
427.19 |
| Jul 01 2025 |
6603 |
418.28 |
| Jun 24 2025 |
16123 |
403.27 |
| Jun 24 2025 |
5386 |
474.16 |
| Jun 24 2025 |
4727 |
427.19 |
| Jun 24 2025 |
6615 |
418.28 |
| Jun 17 2025 |
16364 |
403.27 |
| Jun 17 2025 |
5464 |
474.16 |
| Jun 17 2025 |
4749 |
427.19 |
| Jun 17 2025 |
6642 |
418.28 |
| Jun 10 2025 |
14815 |
403.27 |
| Jun 10 2025 |
5576 |
474.16 |
| Jun 10 2025 |
4646 |
427.19 |
| Jun 10 2025 |
6621 |
418.28 |
| Jun 03 2025 |
14815 |
403.27 |
| Jun 03 2025 |
5530 |
474.16 |
| Jun 03 2025 |
4709 |
427.19 |
| Jun 03 2025 |
6621 |
418.28 |
| May 27 2025 |
16860 |
403.27 |
| May 27 2025 |
5643 |
474.16 |
| May 27 2025 |
4698 |
427.19 |
| May 27 2025 |
6620 |
418.28 |
| May 20 2025 |
15202 |
403.27 |
| May 20 2025 |
5935 |
474.16 |
| May 20 2025 |
4791 |
427.19 |
| May 20 2025 |
6725 |
418.28 |
| May 13 2025 |
14745 |
403.27 |
| May 13 2025 |
6096 |
474.16 |
| May 13 2025 |
4845 |
427.19 |
| May 13 2025 |
6782 |
418.28 |
| May 06 2025 |
14724 |
403.27 |
| May 06 2025 |
6184 |
474.16 |
| May 06 2025 |
4821 |
427.19 |
| May 06 2025 |
6733 |
418.28 |
| Apr 29 2025 |
13373 |
403.27 |
| Apr 29 2025 |
6239 |
474.16 |
| Apr 29 2025 |
4871 |
427.19 |
| Apr 29 2025 |
6840 |
418.28 |
| Apr 22 2025 |
13822 |
403.27 |
| Apr 22 2025 |
4880 |
427.19 |
| Apr 22 2025 |
7194 |
427.19 |
| Apr 15 2025 |
15188 |
403.27 |
| Apr 15 2025 |
4867 |
427.19 |
| Apr 15 2025 |
7184 |
427.19 |
| Apr 08 2025 |
15027 |
403.27 |
| Apr 08 2025 |
5232 |
444.31 |
| Apr 08 2025 |
4791 |
420.96 |
| Apr 08 2025 |
6776 |
412.31 |
| Apr 01 2025 |
14830 |
403.27 |
| Apr 01 2025 |
5277 |
444.31 |
| Apr 01 2025 |
4811 |
420.96 |
| Apr 01 2025 |
6771 |
412.31 |
| Mar 25 2025 |
14558 |
403.27 |
| Mar 25 2025 |
5327 |
444.31 |
| Mar 25 2025 |
5335 |
453.73 |
| Mar 25 2025 |
7090 |
423.19 |
| Mar 18 2025 |
14401 |
403.27 |
| Mar 18 2025 |
5237 |
444.31 |
| Mar 18 2025 |
4918 |
423.49 |
| Mar 18 2025 |
6897 |
416.41 |
| Mar 11 2025 |
15253 |
403.27 |
| Mar 11 2025 |
5237 |
444.31 |
| Mar 11 2025 |
5320 |
452.16 |
| Mar 11 2025 |
7626 |
440.6 |
| Mar 04 2025 |
13297 |
403.27 |
| Mar 04 2025 |
5209 |
444.31 |
| Mar 04 2025 |
5339 |
452.16 |
| Mar 04 2025 |
7640 |
440.6 |
| Feb 25 2025 |
13348 |
403.27 |
| Feb 25 2025 |
5229 |
444.31 |
| Feb 25 2025 |
5154 |
440.04 |
| Feb 25 2025 |
7393 |
432.96 |
| Feb 18 2025 |
12913 |
403.27 |
| Feb 18 2025 |
5204 |
444.31 |
| Feb 18 2025 |
5165 |
440.04 |
| Feb 18 2025 |
7400 |
432.96 |
| Feb 11 2025 |
12166 |
403.27 |
| Feb 11 2025 |
5216 |
444.31 |
| Feb 11 2025 |
5174 |
440.04 |
| Feb 11 2025 |
7425 |
432.96 |
| Feb 04 2025 |
10645 |
403.27 |
| Feb 04 2025 |
5178 |
444.31 |
| Feb 04 2025 |
5155 |
440.04 |
| Feb 04 2025 |
7382 |
432.96 |
| Jan 29 2025 |
10624 |
403.27 |
| Jan 29 2025 |
5130 |
444.31 |
| Jan 29 2025 |
5130 |
440.04 |
| Jan 29 2025 |
7391 |
432.96 |
| Jan 22 2025 |
5156 |
444.31 |
| Jan 22 2025 |
5165 |
440.04 |
| Jan 22 2025 |
7417 |
432.96 |
| Jan 15 2025 |
5179 |
444.31 |
| Jan 15 2025 |
5160 |
440.04 |
| Jan 15 2025 |
7411 |
432.96 |
| Jan 08 2025 |
5179 |
444.31 |
| Jan 08 2025 |
5137 |
440.04 |
| Jan 08 2025 |
7357 |
432.96 |
| Jan 01 2025 |
5179 |
444.31 |
| Jan 01 2025 |
5145 |
440.04 |
| Jan 01 2025 |
7360 |
432.96 |
| Dec 25 2024 |
5179 |
444.31 |
| Dec 25 2024 |
5126 |
440.04 |
| Dec 25 2024 |
7345 |
432.96 |
| Dec 18 2024 |
5196 |
444.31 |
| Dec 18 2024 |
5126 |
440.04 |
| Dec 18 2024 |
7332 |
432.96 |
| Dec 11 2024 |
5196 |
444.31 |
| Dec 11 2024 |
5123 |
440.04 |
| Dec 11 2024 |
7324 |
432.96 |
| Dec 04 2024 |
5196 |
444.31 |
| Dec 04 2024 |
5124 |
440.04 |
| Dec 04 2024 |
7324 |
432.96 |
| Nov 27 2024 |
5196 |
444.31 |
| Nov 27 2024 |
5124 |
440.04 |
| Nov 27 2024 |
7324 |
432.96 |
| Nov 20 2024 |
5196 |
444.31 |
| Nov 20 2024 |
5123 |
440.04 |
| Nov 20 2024 |
7322 |
432.96 |
| Nov 13 2024 |
5196 |
444.31 |
| Nov 13 2024 |
5121 |
440.04 |
| Nov 13 2024 |
7319 |
432.96 |
| Nov 06 2024 |
5163 |
444.31 |
| Nov 06 2024 |
5118 |
440.04 |
| Nov 06 2024 |
7307 |
432.96 |
| Oct 30 2024 |
4990 |
444.31 |
| Oct 30 2024 |
5081 |
440.04 |
| Oct 30 2024 |
7280 |
432.96 |
| Oct 23 2024 |
4990 |
444.31 |
| Oct 23 2024 |
5090 |
440.04 |
| Oct 23 2024 |
7590 |
432.96 |
| Oct 16 2024 |
4988 |
444.31 |
| Oct 16 2024 |
5094 |
440.04 |
| Oct 16 2024 |
7600 |
432.96 |
| Oct 09 2024 |
4987 |
444.31 |
| Oct 09 2024 |
5078 |
440.04 |
| Oct 09 2024 |
7607 |
432.96 |
| Oct 02 2024 |
4966 |
444.31 |
| Oct 02 2024 |
5065 |
440.04 |
| Oct 02 2024 |
7586 |
432.96 |
| Sep 25 2024 |
4902 |
444.31 |
| Sep 25 2024 |
5047 |
440.04 |
| Sep 25 2024 |
7562 |
432.96 |
| Sep 18 2024 |
4902 |
444.31 |
| Sep 18 2024 |
5034 |
440.04 |
| Sep 18 2024 |
7502 |
432.96 |
| Sep 11 2024 |
4883 |
444.31 |
| Sep 11 2024 |
4999 |
440.04 |
| Sep 11 2024 |
7516 |
432.96 |
| Sep 04 2024 |
5057 |
444.31 |
| Sep 04 2024 |
4932 |
440.04 |
| Sep 04 2024 |
7429 |
432.96 |
| Aug 28 2024 |
5099 |
444.31 |
| Aug 28 2024 |
4934 |
440.04 |
| Aug 28 2024 |
7514 |
432.96 |
| Aug 21 2024 |
5143 |
444.31 |
| Aug 21 2024 |
4984 |
440.04 |
| Aug 21 2024 |
7590 |
432.96 |
| Aug 14 2024 |
5091 |
444.31 |
| Aug 14 2024 |
4836 |
440.04 |
| Aug 14 2024 |
7429 |
432.96 |
| Aug 07 2024 |
5138 |
444.31 |
| Aug 07 2024 |
4848 |
440.04 |
| Aug 07 2024 |
7463 |
432.96 |
| Jul 31 2024 |
5191 |
444.31 |
| Jul 31 2024 |
4827 |
440.04 |
| Jul 31 2024 |
7479 |
432.96 |
| Jul 24 2024 |
5165 |
444.31 |
| Jul 24 2024 |
4901 |
440.04 |
| Jul 24 2024 |
7416 |
432.96 |
| Jul 17 2024 |
5095 |
444.31 |
| Jul 17 2024 |
5017 |
440.04 |
| Jul 17 2024 |
7475 |
432.96 |
| Jul 10 2024 |
4843 |
444.31 |
| Jul 10 2024 |
5259 |
461.56 |
| Jul 10 2024 |
7869 |
449.5 |
| Jul 03 2024 |
4991 |
444.31 |
| Jul 03 2024 |
5274 |
461.56 |
| Jul 03 2024 |
7922 |
449.5 |
| Jun 26 2024 |
4834 |
444.31 |
| Jun 26 2024 |
5133 |
461.56 |
| Jun 26 2024 |
7859 |
449.5 |
| Jun 19 2024 |
4858 |
444.31 |
| Jun 19 2024 |
5292 |
461.56 |
| Jun 19 2024 |
7920 |
449.5 |
| Jun 12 2024 |
4799 |
444.31 |
| Jun 12 2024 |
5240 |
461.56 |
| Jun 12 2024 |
7901 |
449.5 |
| Jun 05 2024 |
4775 |
444.31 |
| Jun 05 2024 |
5265 |
461.56 |
| Jun 05 2024 |
7986 |
449.5 |
| May 29 2024 |
4880 |
444.31 |
| May 29 2024 |
5272 |
461.56 |
| May 29 2024 |
8032 |
449.5 |
| May 22 2024 |
5140 |
444.31 |
| May 22 2024 |
5329 |
461.56 |
| May 22 2024 |
8094 |
449.5 |
| May 15 2024 |
5156 |
444.31 |
| May 15 2024 |
5373 |
461.56 |
| May 15 2024 |
8023 |
449.5 |
| May 08 2024 |
5185 |
444.31 |
| May 08 2024 |
5362 |
461.56 |
| May 08 2024 |
7949 |
449.5 |
| May 01 2024 |
5312 |
444.31 |
| May 01 2024 |
5395 |
461.56 |
| May 01 2024 |
8070 |
449.5 |
| Apr 24 2024 |
6766 |
444.31 |
| Apr 24 2024 |
8210 |
461.56 |
| Apr 24 2024 |
11735 |
449.5 |
| Apr 17 2024 |
5552 |
455.16 |
| Apr 17 2024 |
10669 |
455.16 |
| Apr 10 2024 |
5560 |
455.16 |
| Apr 10 2024 |
10726 |
455.16 |
| Apr 03 2024 |
5532 |
455.16 |
| Apr 03 2024 |
10579 |
455.16 |
| Mar 27 2024 |
5484 |
454.81 |
| Mar 27 2024 |
10624 |
454.81 |
| Mar 21 2024 |
5493 |
454.81 |
| Mar 21 2024 |
10545 |
454.81 |
| Apr 13 2023 |
3389 |
387.32 |
| Apr 13 2023 |
8982 |
534.6 |
| Apr 13 2023 |
8858 |
460.96 |
| Apr 06 2023 |
3319 |
387.32 |
| Apr 06 2023 |
8998 |
534.6 |
| Apr 06 2023 |
8633 |
460.96 |
| Mar 30 2023 |
3240 |
387.32 |
| Mar 30 2023 |
8940 |
534.6 |
| Mar 30 2023 |
8334 |
460.96 |
| Mar 23 2023 |
3262 |
387.32 |
| Mar 23 2023 |
8938 |
534.6 |
| Mar 23 2023 |
8328 |
460.96 |
| Mar 16 2023 |
3244 |
387.32 |
| Mar 16 2023 |
8891 |
534.6 |
| Mar 16 2023 |
8268 |
460.96 |
| Mar 09 2023 |
3232 |
387.32 |
| Mar 09 2023 |
8895 |
534.6 |
| Mar 09 2023 |
8241 |
460.96 |
| Mar 02 2023 |
3226 |
387.32 |
| Mar 02 2023 |
8784 |
534.6 |
| Mar 02 2023 |
8192 |
460.96 |
| Feb 23 2023 |
3229 |
387.32 |
| Feb 23 2023 |
8781 |
534.6 |
| Feb 23 2023 |
8202 |
460.96 |
| Feb 16 2023 |
3200 |
387.32 |
| Feb 16 2023 |
8768 |
534.6 |
| Feb 16 2023 |
8198 |
460.96 |
| Feb 09 2023 |
3055 |
387.32 |
| Feb 09 2023 |
8763 |
534.6 |
| Feb 09 2023 |
8102 |
460.96 |
| Feb 02 2023 |
3025 |
387.32 |
| Feb 02 2023 |
8742 |
534.6 |
| Feb 02 2023 |
8060 |
460.96 |
| Jan 26 2023 |
2978 |
387.32 |
| Jan 26 2023 |
8704 |
534.6 |
| Jan 26 2023 |
7931 |
460.96 |
| Jan 19 2023 |
2978 |
387.32 |
| Jan 19 2023 |
8669 |
534.6 |
| Jan 19 2023 |
7906 |
460.96 |
| Jan 12 2023 |
2978 |
387.32 |
| Jan 12 2023 |
8652 |
534.6 |
| Jan 12 2023 |
7895 |
460.96 |
| Jan 05 2023 |
2978 |
387.32 |
| Jan 05 2023 |
8652 |
534.6 |
| Jan 05 2023 |
7922 |
460.96 |
| Dec 29 2022 |
2978 |
387.32 |
| Dec 29 2022 |
8653 |
534.6 |
| Dec 29 2022 |
7923 |
460.96 |
| Dec 22 2022 |
2978 |
387.32 |
| Dec 22 2022 |
8653 |
534.6 |
| Dec 22 2022 |
7923 |
460.96 |
| Dec 15 2022 |
2979 |
387.32 |
| Dec 15 2022 |
8651 |
534.6 |
| Dec 15 2022 |
7935 |
460.96 |
| Dec 08 2022 |
2979 |
387.32 |
| Dec 08 2022 |
8654 |
534.6 |
| Dec 08 2022 |
7940 |
460.96 |
| Dec 01 2022 |
2979 |
387.32 |
| Dec 01 2022 |
8654 |
534.6 |
| Dec 01 2022 |
7940 |
460.96 |
| Nov 24 2022 |
2979 |
387.32 |
| Nov 24 2022 |
8654 |
534.6 |
| Nov 24 2022 |
7946 |
460.96 |
| Nov 17 2022 |
2976 |
387.32 |
| Nov 17 2022 |
8636 |
534.6 |
| Nov 17 2022 |
7937 |
460.96 |
| Nov 10 2022 |
2976 |
387.32 |
| Nov 10 2022 |
8637 |
534.6 |
| Nov 10 2022 |
7937 |
460.96 |
| Nov 03 2022 |
2976 |
387.32 |
| Nov 03 2022 |
8636 |
534.6 |
| Nov 03 2022 |
7926 |
460.96 |
| Oct 27 2022 |
2976 |
387.32 |
| Oct 27 2022 |
8632 |
534.6 |
| Oct 27 2022 |
7927 |
460.96 |
| Oct 20 2022 |
2984 |
387.32 |
| Oct 20 2022 |
8636 |
534.6 |
| Oct 20 2022 |
7975 |
460.96 |
| Oct 13 2022 |
2955 |
387.32 |
| Oct 13 2022 |
8636 |
534.6 |
| Oct 13 2022 |
7894 |
460.96 |
| Oct 06 2022 |
2930 |
387.32 |
| Oct 06 2022 |
8662 |
534.6 |
| Oct 06 2022 |
7858 |
460.96 |
| Sep 29 2022 |
2902 |
387.32 |
| Sep 29 2022 |
8684 |
534.6 |
| Sep 29 2022 |
7847 |
460.96 |
| Sep 22 2022 |
2893 |
387.32 |
| Sep 22 2022 |
8657 |
534.6 |
| Sep 22 2022 |
7821 |
460.96 |
| Sep 15 2022 |
2885 |
387.32 |
| Sep 15 2022 |
8650 |
534.6 |
| Sep 15 2022 |
7874 |
460.96 |
| Sep 08 2022 |
2887 |
387.32 |
| Sep 08 2022 |
8615 |
534.6 |
| Sep 08 2022 |
7878 |
460.96 |
| Sep 01 2022 |
2872 |
387.32 |
| Sep 01 2022 |
8526 |
534.6 |
| Sep 01 2022 |
7881 |
460.96 |
| Aug 25 2022 |
2869 |
387.32 |
| Aug 25 2022 |
8490 |
534.6 |
| Aug 25 2022 |
7861 |
460.96 |
| Aug 18 2022 |
2870 |
387.32 |
| Aug 18 2022 |
8497 |
534.6 |
| Aug 18 2022 |
7881 |
460.96 |
| Aug 11 2022 |
2874 |
387.32 |
| Aug 11 2022 |
8466 |
534.6 |
| Aug 11 2022 |
7804 |
460.96 |
| Aug 04 2022 |
2861 |
387.32 |
| Aug 04 2022 |
8464 |
534.6 |
| Aug 04 2022 |
7804 |
460.96 |
| Jul 28 2022 |
2852 |
387.32 |
| Jul 28 2022 |
8365 |
534.6 |
| Jul 28 2022 |
7722 |
460.96 |
| Jul 21 2022 |
2803 |
387.32 |
| Jul 21 2022 |
8311 |
534.6 |
| Jul 21 2022 |
7673 |
460.96 |
| Jul 14 2022 |
2801 |
387.32 |
| Jul 14 2022 |
8322 |
534.6 |
| Jul 14 2022 |
7674 |
460.96 |
| Jul 07 2022 |
2797 |
387.32 |
| Jul 07 2022 |
8278 |
534.6 |
| Jul 07 2022 |
7491 |
460.96 |
| Jun 30 2022 |
2788 |
387.32 |
| Jun 30 2022 |
8271 |
534.6 |
| Jun 30 2022 |
7465 |
460.96 |
| Jun 23 2022 |
2790 |
387.32 |
| Jun 23 2022 |
8313 |
534.6 |
| Jun 23 2022 |
7468 |
460.96 |
| Jun 16 2022 |
2762 |
387.32 |
| Jun 16 2022 |
8265 |
534.6 |
| Jun 16 2022 |
7453 |
460.96 |
| Jun 09 2022 |
2713 |
387.32 |
| Jun 09 2022 |
8229 |
534.6 |
| Jun 09 2022 |
7515 |
460.96 |
| Jun 02 2022 |
2668 |
387.32 |
| Jun 02 2022 |
8132 |
534.6 |
| Jun 02 2022 |
7513 |
460.96 |
| May 26 2022 |
2647 |
387.32 |
| May 26 2022 |
8068 |
534.6 |
| May 26 2022 |
7466 |
460.96 |
| May 19 2022 |
2655 |
387.32 |
| May 19 2022 |
7915 |
534.6 |
| May 19 2022 |
7432 |
460.96 |
| May 12 2022 |
2651 |
387.32 |
| May 12 2022 |
7897 |
534.6 |
| May 12 2022 |
7405 |
460.96 |
| May 05 2022 |
2528 |
387.32 |
| May 05 2022 |
7761 |
534.6 |
| May 05 2022 |
7055 |
460.96 |
| Apr 28 2022 |
2682 |
387.32 |
| Apr 28 2022 |
7715 |
534.6 |
| Apr 28 2022 |
7243 |
460.96 |
| Apr 21 2022 |
2495 |
387.32 |
| Apr 21 2022 |
7449 |
534.6 |
| Apr 21 2022 |
6832 |
460.96 |
| Apr 14 2022 |
2524 |
387.32 |
| Apr 14 2022 |
7390 |
534.6 |
| Apr 14 2022 |
6818 |
460.96 |
| Apr 07 2022 |
2547 |
387.32 |
| Apr 07 2022 |
7382 |
534.6 |
| Apr 07 2022 |
6817 |
460.96 |
| Mar 31 2022 |
2559 |
387.32 |
| Mar 31 2022 |
7374 |
534.6 |
| Mar 31 2022 |
6728 |
460.96 |
| Mar 24 2022 |
2520 |
387.32 |
| Mar 24 2022 |
7294 |
534.6 |
| Mar 24 2022 |
6616 |
460.96 |
| Mar 17 2022 |
2520 |
387.32 |
| Mar 17 2022 |
7164 |
534.6 |
| Mar 17 2022 |
6586 |
460.96 |
| Mar 10 2022 |
2535 |
387.32 |
| Mar 10 2022 |
7213 |
534.6 |
| Mar 10 2022 |
6552 |
460.96 |
| Mar 03 2022 |
2439 |
387.32 |
| Mar 03 2022 |
7404 |
534.6 |
| Mar 03 2022 |
6561 |
460.96 |
| Feb 24 2022 |
2264 |
387.32 |
| Feb 24 2022 |
7402 |
534.6 |
| Feb 24 2022 |
6517 |
460.96 |
| Feb 17 2022 |
4807 |
469.45 |
| Feb 17 2022 |
6644 |
514.31 |
| Feb 17 2022 |
7880 |
491.88 |
| Feb 10 2022 |
4864 |
469.45 |
| Feb 10 2022 |
6690 |
514.31 |
| Feb 10 2022 |
8124 |
491.88 |
| Feb 03 2022 |
4948 |
469.45 |
| Feb 03 2022 |
6812 |
514.31 |
| Feb 03 2022 |
8257 |
491.88 |
| Jan 27 2022 |
4971 |
469.45 |
| Jan 27 2022 |
6834 |
514.31 |
| Jan 27 2022 |
8351 |
491.88 |
| Jan 20 2022 |
5004 |
469.45 |
| Jan 20 2022 |
6846 |
514.31 |
| Jan 20 2022 |
8433 |
491.88 |
| Jan 13 2022 |
5004 |
469.45 |
| Jan 13 2022 |
6877 |
514.31 |
| Jan 13 2022 |
8493 |
491.88 |
| Jan 06 2022 |
5004 |
469.45 |
| Jan 06 2022 |
6878 |
514.31 |
| Jan 06 2022 |
8493 |
491.88 |
| Dec 30 2021 |
5009 |
469.45 |
| Dec 30 2021 |
6884 |
514.31 |
| Dec 30 2021 |
8498 |
491.88 |
| Dec 23 2021 |
5009 |
469.45 |
| Dec 23 2021 |
6884 |
514.31 |
| Dec 23 2021 |
8498 |
491.88 |
| Dec 16 2021 |
5009 |
469.45 |
| Dec 16 2021 |
6884 |
514.31 |
| Dec 16 2021 |
8498 |
491.88 |
| Dec 09 2021 |
5009 |
469.45 |
| Dec 09 2021 |
6884 |
514.31 |
| Dec 09 2021 |
8498 |
491.88 |
| Dec 02 2021 |
5009 |
469.45 |
| Dec 02 2021 |
6882 |
514.31 |
| Dec 02 2021 |
8503 |
491.88 |
| Nov 25 2021 |
5009 |
469.45 |
| Nov 25 2021 |
6882 |
514.31 |
| Nov 25 2021 |
8503 |
491.88 |
| Nov 18 2021 |
5009 |
469.45 |
| Nov 18 2021 |
6883 |
514.31 |
| Nov 18 2021 |
8503 |
491.88 |
| Nov 11 2021 |
5010 |
469.45 |
| Nov 11 2021 |
6883 |
514.31 |
| Nov 11 2021 |
8503 |
491.88 |
| Nov 04 2021 |
5008 |
469.45 |
| Nov 04 2021 |
6883 |
514.31 |
| Nov 04 2021 |
8517 |
491.88 |
| Oct 28 2021 |
5008 |
469.45 |
| Oct 28 2021 |
6883 |
514.31 |
| Oct 28 2021 |
8517 |
491.88 |
| Oct 21 2021 |
5008 |
469.45 |
| Oct 21 2021 |
6882 |
514.31 |
| Oct 21 2021 |
8517 |
491.88 |
| Oct 14 2021 |
5003 |
469.45 |
| Oct 14 2021 |
6883 |
514.31 |
| Oct 14 2021 |
8532 |
491.88 |
| Oct 07 2021 |
5016 |
469.45 |
| Oct 07 2021 |
6886 |
514.31 |
| Oct 07 2021 |
8537 |
491.88 |
| Sep 30 2021 |
5029 |
469.45 |
| Sep 30 2021 |
6820 |
514.31 |
| Sep 30 2021 |
8499 |
491.88 |
| Sep 23 2021 |
5091 |
469.45 |
| Sep 23 2021 |
6703 |
514.31 |
| Sep 23 2021 |
8349 |
491.88 |
| Sep 16 2021 |
5030 |
469.45 |
| Sep 16 2021 |
6678 |
514.31 |
| Sep 16 2021 |
8196 |
491.88 |
| Sep 09 2021 |
5095 |
469.45 |
| Sep 09 2021 |
6658 |
514.31 |
| Sep 09 2021 |
8217 |
491.88 |
| Sep 02 2021 |
5223 |
469.45 |
| Sep 02 2021 |
6577 |
514.31 |
| Sep 02 2021 |
8006 |
491.88 |
| Aug 26 2021 |
5312 |
469.45 |
| Aug 26 2021 |
6669 |
514.31 |
| Aug 26 2021 |
8221 |
491.88 |
| Aug 19 2021 |
5402 |
469.45 |
| Aug 19 2021 |
6732 |
514.31 |
| Aug 19 2021 |
8182 |
491.88 |
| Aug 12 2021 |
5411 |
469.45 |
| Aug 12 2021 |
6785 |
514.31 |
| Aug 12 2021 |
8248 |
491.88 |
| Aug 05 2021 |
5520 |
469.45 |
| Aug 05 2021 |
6806 |
514.31 |
| Aug 05 2021 |
8304 |
491.88 |
| Jul 29 2021 |
5672 |
469.45 |
| Jul 29 2021 |
6809 |
514.31 |
| Jul 29 2021 |
8381 |
491.88 |
| Jul 22 2021 |
5637 |
469.45 |
| Jul 22 2021 |
5971 |
494.03 |
| Jul 22 2021 |
7886 |
477.65 |
| Jul 15 2021 |
5912 |
469.45 |
| Jul 15 2021 |
5923 |
494.03 |
| Jul 15 2021 |
7963 |
477.65 |
| Jul 08 2021 |
9168 |
551.59 |
| Jul 08 2021 |
5996 |
494.03 |
| Jul 08 2021 |
9777 |
522.81 |
| Jul 01 2021 |
9279 |
551.59 |
| Jul 01 2021 |
5983 |
494.03 |
| Jul 01 2021 |
9734 |
522.81 |
| Jun 24 2021 |
9357 |
551.59 |
| Jun 24 2021 |
6001 |
494.03 |
| Jun 24 2021 |
9670 |
522.81 |
| Jun 17 2021 |
9296 |
551.59 |
| Jun 17 2021 |
5838 |
494.03 |
| Jun 17 2021 |
9585 |
522.81 |
| Jun 10 2021 |
9215 |
551.59 |
| Jun 10 2021 |
5824 |
494.03 |
| Jun 10 2021 |
9201 |
522.81 |
| Jun 03 2021 |
8947 |
495.64 |
| May 27 2021 |
7658 |
507.93 |
| May 27 2021 |
5277 |
483.36 |
| May 27 2021 |
8891 |
495.64 |
| May 07 2021 |
18220 |
495.64 |
| Feb 19 2021 |
3420 |
494.03 |
| Feb 19 2021 |
4710 |
551.59 |
| Feb 19 2021 |
6655 |
522.81 |
| Feb 12 2021 |
5138 |
551.59 |
| Feb 12 2021 |
3716 |
494.03 |
| Feb 12 2021 |
7067 |
522.81 |
| Feb 05 2021 |
4053 |
494.03 |
| Feb 05 2021 |
5483 |
551.59 |
| Feb 05 2021 |
7526 |
522.81 |
| Jan 29 2021 |
4187 |
494.03 |
| Jan 29 2021 |
5664 |
551.59 |
| Jan 29 2021 |
7753 |
522.81 |
| Jan 22 2021 |
5827 |
551.59 |
| Jan 22 2021 |
4280 |
494.03 |
| Jan 22 2021 |
7908 |
522.81 |
| Jan 15 2021 |
4433 |
494.03 |
| Jan 15 2021 |
5827 |
551.59 |
| Jan 15 2021 |
8073 |
522.81 |
| Jan 08 2021 |
4433 |
494.03 |
| Jan 08 2021 |
5827 |
551.59 |
| Jan 08 2021 |
8041 |
522.81 |
| Jan 01 2021 |
4419 |
494.03 |
| Jan 01 2021 |
5827 |
551.59 |
| Jan 01 2021 |
7998 |
522.81 |
| Dec 25 2020 |
5827 |
551.59 |
| Dec 25 2020 |
4419 |
494.03 |
| Dec 25 2020 |
7998 |
522.81 |
| Dec 18 2020 |
4419 |
494.03 |
| Dec 18 2020 |
5827 |
551.59 |
| Dec 18 2020 |
7998 |
522.81 |
| Dec 11 2020 |
4419 |
494.03 |
| Dec 11 2020 |
5827 |
551.59 |
| Dec 11 2020 |
7976 |
522.81 |
| Dec 04 2020 |
4370 |
494.03 |
| Dec 04 2020 |
5827 |
551.59 |
| Dec 04 2020 |
7934 |
522.81 |
| Nov 27 2020 |
4370 |
494.03 |
| Nov 27 2020 |
5827 |
551.59 |
| Nov 27 2020 |
7934 |
522.81 |
| Nov 20 2020 |
4370 |
494.03 |
| Nov 20 2020 |
5827 |
551.59 |
| Nov 20 2020 |
7934 |
522.81 |
| Nov 13 2020 |
4370 |
494.03 |
| Nov 13 2020 |
5827 |
551.59 |
| Nov 13 2020 |
7934 |
522.81 |
| Nov 06 2020 |
5827 |
551.59 |
| Nov 06 2020 |
4370 |
494.03 |
| Nov 06 2020 |
8039 |
522.81 |
| Oct 30 2020 |
4366 |
494.03 |
| Oct 30 2020 |
5812 |
551.59 |
| Oct 30 2020 |
7958 |
522.81 |
| Oct 23 2020 |
4366 |
494.03 |
| Oct 23 2020 |
5588 |
551.59 |
| Oct 23 2020 |
7867 |
522.81 |
| Oct 16 2020 |
5659 |
551.59 |
| Oct 16 2020 |
4335 |
494.03 |
| Oct 16 2020 |
7888 |
522.81 |
| Oct 09 2020 |
4295 |
494.03 |
| Oct 09 2020 |
5647 |
551.59 |
| Oct 09 2020 |
7837 |
522.81 |
| Oct 02 2020 |
5569 |
551.59 |
| Oct 02 2020 |
4034 |
494.03 |
| Oct 02 2020 |
7498 |
522.81 |
| Sep 25 2020 |
5487 |
551.59 |
| Sep 25 2020 |
4090 |
494.03 |
| Sep 25 2020 |
7543 |
522.81 |
| Sep 18 2020 |
4120 |
494.03 |
| Sep 18 2020 |
5524 |
551.59 |
| Sep 18 2020 |
7582 |
522.81 |
| Sep 11 2020 |
4182 |
494.03 |
| Sep 11 2020 |
5346 |
551.59 |
| Sep 11 2020 |
7317 |
522.81 |
| Sep 04 2020 |
4450 |
494.03 |
| Sep 04 2020 |
6052 |
551.59 |
| Sep 04 2020 |
8136 |
522.81 |
| Aug 28 2020 |
6474 |
551.59 |
| Aug 28 2020 |
4913 |
494.03 |
| Aug 28 2020 |
8685 |
522.81 |
| Aug 21 2020 |
5261 |
494.03 |
| Aug 21 2020 |
6952 |
551.59 |
| Aug 21 2020 |
9395 |
522.81 |
| Aug 14 2020 |
5476 |
494.03 |
| Aug 14 2020 |
7260 |
551.59 |
| Aug 14 2020 |
9841 |
522.81 |
| Aug 07 2020 |
7836 |
551.59 |
| Aug 07 2020 |
5932 |
494.03 |
| Aug 07 2020 |
10547 |
522.81 |
| Jul 31 2020 |
6414 |
494.03 |
| Jul 31 2020 |
8335 |
551.59 |
| Jul 31 2020 |
11230 |
522.81 |
| Jul 24 2020 |
6926 |
494.03 |
| Jul 24 2020 |
8689 |
551.59 |
| Jul 24 2020 |
11986 |
522.81 |
| Jul 17 2020 |
7481 |
494.03 |
| Jul 17 2020 |
9216 |
551.59 |
| Jul 17 2020 |
12541 |
522.81 |
| Jul 10 2020 |
9627 |
551.59 |
| Jul 10 2020 |
8128 |
494.03 |
| Jul 10 2020 |
13355 |
522.81 |
| Jul 03 2020 |
8250 |
494.03 |
| Jul 03 2020 |
9896 |
551.59 |
| Jul 03 2020 |
13541 |
522.81 |
| Jun 26 2020 |
8806 |
494.03 |
| Jun 26 2020 |
10301 |
551.59 |
| Jun 26 2020 |
14190 |
522.81 |
| Jun 19 2020 |
9062 |
494.03 |
| Jun 19 2020 |
10583 |
551.59 |
| Jun 19 2020 |
14716 |
522.81 |
| Jun 12 2020 |
9383 |
494.03 |
| Jun 12 2020 |
11167 |
551.59 |
| Jun 12 2020 |
15253 |
522.81 |
| Jun 05 2020 |
9143 |
483.36 |
| Jun 05 2020 |
9629 |
507.93 |
| Jun 05 2020 |
13568 |
495.64 |
| May 29 2020 |
9478 |
483.36 |
| May 29 2020 |
9946 |
507.93 |
| May 29 2020 |
14005 |
495.64 |
| May 22 2020 |
10232 |
507.93 |
| May 22 2020 |
9857 |
483.36 |
| May 22 2020 |
14432 |
495.64 |
| May 15 2020 |
3799 |
461.63 |
| May 15 2020 |
10095 |
483.36 |
| May 15 2020 |
10769 |
507.93 |
| May 15 2020 |
14891 |
495.64 |
| May 08 2020 |
10344 |
483.36 |
| May 08 2020 |
3911 |
461.63 |
| May 08 2020 |
11030 |
507.93 |
| May 08 2020 |
15251 |
495.64 |
| May 01 2020 |
11585 |
507.93 |
| May 01 2020 |
10867 |
483.36 |
| May 01 2020 |
4315 |
461.63 |
| May 01 2020 |
14164 |
478.07 |
| Apr 24 2020 |
11245 |
483.36 |
| Apr 24 2020 |
4395 |
461.63 |
| Apr 24 2020 |
12062 |
507.93 |
| Apr 24 2020 |
15116 |
478.07 |
| Apr 17 2020 |
12477 |
507.93 |
| Apr 17 2020 |
11318 |
483.36 |
| Apr 17 2020 |
4403 |
461.63 |
| Apr 17 2020 |
15442 |
478.07 |
| Apr 10 2020 |
12856 |
507.93 |
| Apr 10 2020 |
11574 |
483.36 |
| Apr 10 2020 |
4500 |
461.63 |
| Apr 10 2020 |
15805 |
478.07 |
| Apr 03 2020 |
4795 |
461.63 |
| Apr 03 2020 |
11822 |
483.36 |
| Apr 03 2020 |
13348 |
507.93 |
| Apr 03 2020 |
16216 |
478.07 |
| Mar 27 2020 |
5123 |
461.63 |
| Mar 27 2020 |
12089 |
483.36 |
| Mar 27 2020 |
13826 |
507.93 |
| Mar 27 2020 |
16625 |
478.07 |
| Mar 20 2020 |
5219 |
461.63 |
| Mar 20 2020 |
12266 |
483.36 |
| Mar 20 2020 |
12729 |
490.05 |
| Mar 20 2020 |
14292 |
458.61 |
| Mar 13 2020 |
12951 |
490.05 |
| Mar 13 2020 |
5136 |
461.63 |
| Mar 13 2020 |
12354 |
483.36 |
| Mar 13 2020 |
14488 |
458.61 |
| Mar 06 2020 |
12432 |
483.36 |
| Mar 06 2020 |
5213 |
461.63 |
| Mar 06 2020 |
13162 |
490.05 |
| Mar 06 2020 |
14617 |
458.61 |
| Feb 28 2020 |
12416 |
483.36 |
| Feb 28 2020 |
5407 |
461.63 |
| Feb 28 2020 |
13193 |
490.05 |
| Feb 28 2020 |
14659 |
458.61 |
| Feb 21 2020 |
10210 |
459.28 |
| Feb 21 2020 |
5202 |
461.63 |
| Feb 21 2020 |
11305 |
472.69 |
| Feb 21 2020 |
13295 |
449.76 |
| Feb 14 2020 |
11355 |
472.69 |
| Feb 14 2020 |
5281 |
461.63 |
| Feb 14 2020 |
10237 |
459.28 |
| Feb 14 2020 |
13344 |
449.76 |
| Feb 07 2020 |
5351 |
461.63 |
| Feb 07 2020 |
11290 |
472.69 |
| Feb 07 2020 |
10223 |
459.28 |
| Feb 07 2020 |
13258 |
449.76 |
| Jan 31 2020 |
5358 |
461.63 |
| Jan 31 2020 |
11309 |
472.69 |
| Jan 31 2020 |
10288 |
459.28 |
| Jan 31 2020 |
13305 |
449.76 |
| Jan 24 2020 |
10292 |
459.28 |
| Jan 24 2020 |
5355 |
461.63 |
| Jan 24 2020 |
11328 |
472.69 |
| Jan 24 2020 |
13303 |
449.76 |
| Jan 17 2020 |
5355 |
461.63 |
| Jan 17 2020 |
11235 |
472.69 |
| Jan 17 2020 |
10302 |
459.28 |
| Jan 17 2020 |
13230 |
449.76 |
| Jan 10 2020 |
11234 |
472.69 |
| Jan 10 2020 |
5355 |
461.63 |
| Jan 10 2020 |
10302 |
459.28 |
| Jan 10 2020 |
13231 |
449.76 |
| Jan 03 2020 |
5356 |
461.63 |
| Jan 03 2020 |
11243 |
472.69 |
| Jan 03 2020 |
10304 |
459.28 |
| Jan 03 2020 |
13238 |
449.76 |
| Dec 27 2019 |
5376 |
461.63 |
| Dec 27 2019 |
11236 |
472.69 |
| Dec 27 2019 |
10304 |
459.28 |
| Dec 27 2019 |
13235 |
449.76 |
| Dec 20 2019 |
11236 |
472.69 |
| Dec 20 2019 |
5376 |
461.63 |
| Dec 20 2019 |
10304 |
459.28 |
| Dec 20 2019 |
13235 |
449.76 |
| Dec 13 2019 |
5376 |
461.63 |
| Dec 13 2019 |
11237 |
472.69 |
| Dec 13 2019 |
10305 |
459.28 |
| Dec 13 2019 |
13236 |
449.76 |
| Dec 06 2019 |
10305 |
459.28 |
| Dec 06 2019 |
11221 |
472.69 |
| Dec 06 2019 |
5376 |
461.63 |
| Dec 06 2019 |
13224 |
449.76 |
| Nov 29 2019 |
11181 |
472.69 |
| Nov 29 2019 |
5376 |
461.63 |
| Nov 29 2019 |
10305 |
459.28 |
| Nov 29 2019 |
13215 |
449.76 |
| Nov 22 2019 |
5376 |
461.63 |
| Nov 22 2019 |
11181 |
472.69 |
| Nov 22 2019 |
10305 |
459.28 |
| Nov 22 2019 |
13215 |
449.76 |
| Nov 15 2019 |
10305 |
459.28 |
| Nov 15 2019 |
5376 |
461.63 |
| Nov 15 2019 |
11182 |
472.69 |
| Nov 15 2019 |
13220 |
449.76 |
| Nov 08 2019 |
11186 |
472.69 |
| Nov 08 2019 |
5376 |
461.63 |
| Nov 08 2019 |
10278 |
459.28 |
| Nov 08 2019 |
13169 |
449.76 |
| Nov 01 2019 |
10080 |
459.28 |
| Nov 01 2019 |
11181 |
472.69 |
| Nov 01 2019 |
5376 |
461.63 |
| Nov 01 2019 |
12997 |
449.76 |
| Oct 25 2019 |
10080 |
459.28 |
| Oct 25 2019 |
11200 |
472.69 |
| Oct 25 2019 |
5377 |
461.63 |
| Oct 25 2019 |
13014 |
449.76 |
| Oct 18 2019 |
5377 |
461.63 |
| Oct 18 2019 |
11200 |
472.69 |
| Oct 18 2019 |
10117 |
459.28 |
| Oct 18 2019 |
13031 |
449.76 |
| Oct 11 2019 |
5380 |
461.63 |
| Oct 11 2019 |
11199 |
472.69 |
| Oct 11 2019 |
10087 |
459.28 |
| Oct 11 2019 |
13021 |
449.76 |
| Oct 04 2019 |
11215 |
472.69 |
| Oct 04 2019 |
5375 |
461.63 |
| Oct 04 2019 |
10068 |
459.28 |
| Oct 04 2019 |
13006 |
449.76 |
| Sep 27 2019 |
10071 |
459.28 |
| Sep 27 2019 |
11212 |
472.69 |
| Sep 27 2019 |
5375 |
461.63 |
| Sep 27 2019 |
13123 |
449.76 |
| Sep 20 2019 |
11218 |
472.69 |
| Sep 20 2019 |
5429 |
461.63 |
| Sep 20 2019 |
10052 |
459.28 |
| Sep 20 2019 |
13116 |
449.76 |
| Sep 13 2019 |
11203 |
472.69 |
| Sep 13 2019 |
5505 |
461.63 |
| Sep 13 2019 |
10115 |
459.28 |
| Sep 13 2019 |
13121 |
449.76 |
| Sep 06 2019 |
10290 |
459.28 |
| Sep 06 2019 |
5514 |
461.63 |
| Sep 06 2019 |
11209 |
472.69 |
| Sep 06 2019 |
13332 |
449.76 |
| Aug 30 2019 |
11331 |
472.69 |
| Aug 30 2019 |
5575 |
461.63 |
| Aug 30 2019 |
10348 |
459.28 |
| Aug 30 2019 |
13420 |
449.76 |
| Aug 23 2019 |
5647 |
461.63 |
| Aug 23 2019 |
11413 |
472.69 |
| Aug 23 2019 |
10486 |
459.28 |
| Aug 23 2019 |
13590 |
449.76 |
| Aug 16 2019 |
11416 |
472.69 |
| Aug 16 2019 |
5693 |
461.63 |
| Aug 16 2019 |
10452 |
459.28 |
| Aug 16 2019 |
13579 |
449.76 |
| Aug 09 2019 |
10498 |
459.28 |
| Aug 09 2019 |
11459 |
472.69 |
| Aug 09 2019 |
5703 |
461.63 |
| Aug 09 2019 |
13631 |
449.76 |
| Aug 02 2019 |
5762 |
461.63 |
| Aug 02 2019 |
11580 |
472.69 |
| Aug 02 2019 |
10594 |
459.28 |
| Aug 02 2019 |
13734 |
449.76 |
| Jul 26 2019 |
11648 |
472.69 |
| Jul 26 2019 |
5777 |
461.63 |
| Jul 26 2019 |
10590 |
459.28 |
| Jul 26 2019 |
13819 |
449.76 |
| Jul 19 2019 |
11697 |
472.69 |
| Jul 19 2019 |
5840 |
461.63 |
| Jul 19 2019 |
10781 |
459.28 |
| Jul 19 2019 |
13901 |
449.76 |
| Jul 12 2019 |
11858 |
472.69 |
| Jul 12 2019 |
5835 |
461.63 |
| Jul 12 2019 |
10780 |
459.28 |
| Jul 12 2019 |
14041 |
449.76 |
| Jul 05 2019 |
12206 |
472.69 |
| Jul 05 2019 |
5869 |
461.63 |
| Jul 05 2019 |
10966 |
459.28 |
| Jul 05 2019 |
14344 |
449.76 |
| Jun 28 2019 |
12367 |
472.69 |
| Jun 28 2019 |
5951 |
461.63 |
| Jun 28 2019 |
11046 |
459.28 |
| Jun 28 2019 |
14486 |
449.76 |
| Jun 21 2019 |
11022 |
459.28 |
| Jun 21 2019 |
12351 |
472.69 |
| Jun 21 2019 |
5895 |
461.63 |
| Jun 21 2019 |
14364 |
449.76 |
| Jun 14 2019 |
12527 |
472.69 |
| Jun 14 2019 |
5791 |
461.63 |
| Jun 14 2019 |
10818 |
457.29 |
| Jun 14 2019 |
14340 |
448.76 |
| Jun 07 2019 |
5849 |
461.63 |
| Jun 07 2019 |
10615 |
454.29 |
| Jun 07 2019 |
11972 |
431.03 |
| May 31 2019 |
10575 |
454.29 |
| May 31 2019 |
5943 |
461.63 |
| May 31 2019 |
11997 |
431.03 |
| May 24 2019 |
5873 |
461.63 |
| May 24 2019 |
10566 |
454.29 |
| May 24 2019 |
12028 |
431.03 |
| May 17 2019 |
10631 |
454.29 |
| May 17 2019 |
15403 |
454.29 |
| May 10 2019 |
10719 |
454.29 |
| May 10 2019 |
15332 |
454.29 |
| May 03 2019 |
10761 |
454.29 |
| May 03 2019 |
15374 |
454.29 |
| Apr 26 2019 |
10877 |
454.29 |
| Apr 26 2019 |
15048 |
454.29 |
| Apr 19 2019 |
10814 |
454.29 |
| Apr 19 2019 |
14999 |
454.29 |
| Apr 18 2019 |
10820 |
454.29 |
| Apr 12 2019 |
10825 |
454.29 |
| Apr 12 2019 |
15064 |
454.29 |
| Apr 05 2019 |
10397 |
454.29 |
| Apr 05 2019 |
14644 |
454.29 |
| Mar 29 2019 |
10353 |
454.29 |
| Mar 29 2019 |
14501 |
454.29 |
