| Oct 02 2024 |
564 |
270 |
| Sep 25 2024 |
569 |
270 |
| Sep 18 2024 |
561 |
270 |
| Sep 11 2024 |
552 |
270 |
| Sep 04 2024 |
547 |
270 |
| Aug 28 2024 |
560 |
270 |
| Aug 21 2024 |
553 |
270 |
| Aug 14 2024 |
553 |
270 |
| Aug 07 2024 |
683 |
270 |
| Jul 31 2024 |
696 |
270 |
| Jul 24 2024 |
670 |
270 |
| Jul 17 2024 |
669 |
270 |
| Jul 10 2024 |
583 |
270 |
| Jul 03 2024 |
643 |
270 |
| Jun 26 2024 |
579 |
270 |
| Jun 19 2024 |
575 |
270 |
| Jun 12 2024 |
567 |
270 |
| Jun 05 2024 |
586 |
270 |
| May 29 2024 |
583 |
270 |
| May 22 2024 |
631 |
270 |
| May 15 2024 |
635 |
270 |
| May 08 2024 |
675 |
270 |
| May 01 2024 |
644 |
270 |
| Apr 24 2024 |
844 |
270 |
| Apr 17 2024 |
828 |
270 |
| Apr 10 2024 |
841 |
270 |
| Apr 03 2024 |
842 |
270 |
| Mar 27 2024 |
858 |
270 |
| Mar 21 2024 |
857 |
270 |
| Mar 14 2024 |
887 |
270 |
| Mar 07 2024 |
889 |
270 |
| Feb 29 2024 |
887 |
270 |
| Feb 22 2024 |
895 |
270 |
| Feb 15 2024 |
896 |
270 |
| Feb 08 2024 |
898 |
270 |
| Feb 01 2024 |
873 |
270 |
| Jan 25 2024 |
846 |
270 |
| Jan 18 2024 |
848 |
270 |
| Jan 11 2024 |
847 |
270 |
| Jan 04 2024 |
849 |
270 |
| Dec 28 2023 |
847 |
270 |
| Dec 21 2023 |
847 |
270 |
| Dec 14 2023 |
837 |
270 |
| Dec 07 2023 |
837 |
270 |
| Nov 30 2023 |
841 |
270 |
| Nov 23 2023 |
826 |
270 |
| Nov 16 2023 |
811 |
270 |
| Aug 24 2023 |
2287 |
356.25 |
| Aug 24 2023 |
713 |
282.88 |
| Aug 24 2023 |
1517 |
307.33 |
| Aug 17 2023 |
2299 |
356.25 |
| Aug 17 2023 |
751 |
282.88 |
| Aug 17 2023 |
1544 |
307.33 |
| Aug 10 2023 |
2307 |
356.25 |
| Aug 10 2023 |
772 |
282.88 |
| Aug 10 2023 |
1569 |
307.33 |
| Aug 03 2023 |
2287 |
356.25 |
| Aug 03 2023 |
779 |
282.88 |
| Aug 03 2023 |
1590 |
307.33 |
| Jul 27 2023 |
2292 |
356.25 |
| Jul 27 2023 |
795 |
282.88 |
| Jul 27 2023 |
1573 |
307.33 |
| Jul 20 2023 |
2351 |
356.25 |
| Jul 20 2023 |
813 |
282.88 |
| Jul 20 2023 |
1408 |
307.33 |
| Jul 13 2023 |
2375 |
356.25 |
| Jul 13 2023 |
824 |
282.88 |
| Jul 13 2023 |
1424 |
307.33 |
| Jul 06 2023 |
2385 |
356.25 |
| Jul 06 2023 |
838 |
282.88 |
| Jul 06 2023 |
1427 |
307.33 |
| Jun 29 2023 |
2379 |
356.25 |
| Jun 29 2023 |
2255 |
288.72 |
| Jun 29 2023 |
2810 |
288.72 |
| Jun 22 2023 |
1389 |
324.38 |
| Jun 22 2023 |
2285 |
288.72 |
| Jun 22 2023 |
2475 |
279.32 |
| Jun 15 2023 |
1329 |
324.38 |
| Jun 15 2023 |
2292 |
288.72 |
| Jun 15 2023 |
2497 |
279.32 |
| Jun 08 2023 |
3143 |
358.46 |
| Jun 08 2023 |
2098 |
281.27 |
| Jun 08 2023 |
2531 |
279.32 |
| Jun 01 2023 |
3178 |
358.46 |
| Jun 01 2023 |
2084 |
281.27 |
| Jun 01 2023 |
2533 |
279.32 |
| May 25 2023 |
3149 |
358.46 |
| May 25 2023 |
2089 |
281.27 |
| May 25 2023 |
2534 |
279.32 |
| May 18 2023 |
3129 |
358.46 |
| May 18 2023 |
2090 |
281.27 |
| May 18 2023 |
2545 |
279.32 |
| May 11 2023 |
3092 |
358.46 |
| May 11 2023 |
2078 |
281.27 |
| May 11 2023 |
2521 |
279.32 |
| May 04 2023 |
2991 |
358.46 |
| May 04 2023 |
2054 |
281.27 |
| May 04 2023 |
2474 |
279.32 |
| Apr 27 2023 |
3368 |
370.74 |
| Apr 27 2023 |
2057 |
281.27 |
| Apr 27 2023 |
2470 |
279.32 |
| Apr 20 2023 |
2715 |
351.91 |
| Apr 20 2023 |
2044 |
281.27 |
| Apr 20 2023 |
2486 |
279.32 |
| Apr 13 2023 |
2351 |
340.75 |
| Apr 13 2023 |
2035 |
281.27 |
| Apr 13 2023 |
2472 |
279.32 |
| Apr 06 2023 |
2336 |
340.75 |
| Apr 06 2023 |
2036 |
281.27 |
| Apr 06 2023 |
2480 |
279.32 |
| Mar 30 2023 |
2308 |
340.75 |
| Mar 30 2023 |
2030 |
281.27 |
| Mar 30 2023 |
2475 |
279.32 |
| Mar 23 2023 |
2287 |
340.75 |
| Mar 23 2023 |
2022 |
281.27 |
| Mar 23 2023 |
2463 |
279.32 |
| Mar 16 2023 |
2265 |
340.75 |
| Mar 16 2023 |
2018 |
281.27 |
| Mar 16 2023 |
2462 |
279.32 |
| Mar 09 2023 |
1886 |
328.05 |
| Mar 09 2023 |
2004 |
281.27 |
| Mar 09 2023 |
2436 |
279.32 |
| Mar 02 2023 |
1873 |
328.05 |
| Mar 02 2023 |
1993 |
281.27 |
| Mar 02 2023 |
2435 |
279.32 |
| Feb 23 2023 |
1871 |
328.05 |
| Feb 23 2023 |
1991 |
281.27 |
| Feb 23 2023 |
2433 |
279.32 |
| Feb 16 2023 |
1837 |
328.05 |
| Feb 16 2023 |
1975 |
281.27 |
| Feb 16 2023 |
2418 |
279.32 |
| Feb 09 2023 |
1837 |
328.05 |
| Feb 09 2023 |
1971 |
281.27 |
| Feb 09 2023 |
2418 |
279.32 |
| Feb 02 2023 |
1839 |
328.05 |
| Feb 02 2023 |
1956 |
281.27 |
| Feb 02 2023 |
2402 |
279.32 |
| Jan 26 2023 |
1839 |
328.05 |
| Jan 26 2023 |
1954 |
281.27 |
| Jan 26 2023 |
2400 |
279.32 |
| Jan 19 2023 |
1839 |
328.05 |
| Jan 19 2023 |
1941 |
281.27 |
| Jan 19 2023 |
2389 |
279.32 |
| Jan 12 2023 |
1839 |
328.05 |
| Jan 12 2023 |
1941 |
281.27 |
| Jan 12 2023 |
2388 |
279.32 |
| Jan 05 2023 |
1839 |
328.05 |
| Jan 05 2023 |
1941 |
281.27 |
| Jan 05 2023 |
2388 |
279.32 |
| Dec 29 2022 |
1839 |
328.05 |
| Dec 29 2022 |
1940 |
281.27 |
| Dec 29 2022 |
2387 |
279.32 |
| Dec 22 2022 |
1839 |
328.05 |
| Dec 22 2022 |
1940 |
281.27 |
| Dec 22 2022 |
2387 |
279.32 |
| Dec 15 2022 |
1836 |
328.05 |
| Dec 15 2022 |
1940 |
281.27 |
| Dec 15 2022 |
2397 |
279.32 |
| Dec 08 2022 |
1836 |
328.05 |
| Dec 08 2022 |
1938 |
281.27 |
| Dec 08 2022 |
2396 |
279.32 |
| Dec 01 2022 |
1836 |
328.05 |
| Dec 01 2022 |
1938 |
281.27 |
| Dec 01 2022 |
2396 |
279.32 |
| Nov 24 2022 |
1836 |
328.05 |
| Nov 24 2022 |
1938 |
281.27 |
| Nov 24 2022 |
2396 |
279.32 |
| Nov 17 2022 |
1835 |
328.05 |
| Nov 17 2022 |
1938 |
281.27 |
| Nov 17 2022 |
2394 |
279.32 |
| Nov 10 2022 |
1836 |
328.05 |
| Nov 10 2022 |
1938 |
281.27 |
| Nov 10 2022 |
2395 |
279.32 |
| Nov 03 2022 |
1836 |
328.05 |
| Nov 03 2022 |
1933 |
281.27 |
| Nov 03 2022 |
2390 |
279.32 |
| Oct 27 2022 |
1836 |
328.05 |
| Oct 27 2022 |
1929 |
281.27 |
| Oct 27 2022 |
2389 |
279.32 |
| Oct 20 2022 |
1838 |
328.05 |
| Oct 20 2022 |
1929 |
281.27 |
| Oct 20 2022 |
2389 |
279.32 |
| Oct 13 2022 |
1836 |
328.05 |
| Oct 13 2022 |
1929 |
281.27 |
| Oct 13 2022 |
2389 |
279.32 |
| Oct 06 2022 |
1835 |
328.05 |
| Oct 06 2022 |
1930 |
281.27 |
| Oct 06 2022 |
2388 |
279.32 |
| Sep 29 2022 |
1830 |
328.05 |
| Sep 29 2022 |
1930 |
281.27 |
| Sep 29 2022 |
2387 |
279.32 |
| Sep 22 2022 |
1825 |
328.05 |
| Sep 22 2022 |
1926 |
281.27 |
| Sep 22 2022 |
2390 |
279.32 |
| Sep 15 2022 |
1824 |
328.05 |
| Sep 15 2022 |
1925 |
281.27 |
| Sep 15 2022 |
2390 |
279.32 |
| Sep 08 2022 |
1823 |
328.05 |
| Sep 08 2022 |
1925 |
281.27 |
| Sep 08 2022 |
2389 |
279.32 |
| Sep 01 2022 |
1803 |
328.05 |
| Sep 01 2022 |
1911 |
281.27 |
| Sep 01 2022 |
2361 |
279.32 |
| Aug 25 2022 |
1789 |
328.05 |
| Aug 25 2022 |
1901 |
281.27 |
| Aug 25 2022 |
2351 |
279.32 |
| Aug 18 2022 |
1759 |
328.05 |
| Aug 18 2022 |
1899 |
281.27 |
| Aug 18 2022 |
2340 |
279.32 |
| Aug 11 2022 |
1752 |
328.05 |
| Aug 11 2022 |
1887 |
281.27 |
| Aug 11 2022 |
2336 |
279.32 |
| Aug 04 2022 |
1740 |
328.05 |
| Aug 04 2022 |
1887 |
281.27 |
| Aug 04 2022 |
2329 |
279.32 |
| Jul 28 2022 |
1708 |
328.05 |
| Jul 28 2022 |
1840 |
281.27 |
| Jul 28 2022 |
2304 |
279.32 |
| Jul 21 2022 |
1698 |
328.05 |
| Jul 21 2022 |
1806 |
281.27 |
| Jul 21 2022 |
2266 |
279.32 |
| Jul 14 2022 |
1694 |
328.05 |
| Jul 14 2022 |
1804 |
281.27 |
| Jul 14 2022 |
2268 |
279.32 |
| Jul 07 2022 |
1669 |
328.05 |
| Jul 07 2022 |
1792 |
281.27 |
| Jul 07 2022 |
2265 |
279.32 |
| Jun 30 2022 |
1642 |
328.05 |
| Jun 30 2022 |
1782 |
281.27 |
| Jun 30 2022 |
2258 |
279.32 |
| Jun 23 2022 |
1638 |
328.05 |
| Jun 23 2022 |
1769 |
281.27 |
| Jun 23 2022 |
2251 |
279.32 |
| Jun 16 2022 |
1605 |
328.05 |
| Jun 16 2022 |
1723 |
281.27 |
| Jun 16 2022 |
2184 |
279.32 |
| Jun 09 2022 |
1587 |
328.05 |
| Jun 09 2022 |
1720 |
281.27 |
| Jun 09 2022 |
2139 |
279.32 |
| Jun 02 2022 |
1552 |
328.05 |
| Jun 02 2022 |
1665 |
281.27 |
| Jun 02 2022 |
2117 |
279.32 |
| May 26 2022 |
1527 |
328.05 |
| May 26 2022 |
1643 |
281.27 |
| May 26 2022 |
2065 |
279.32 |
| May 19 2022 |
1481 |
328.05 |
| May 19 2022 |
1607 |
281.27 |
| May 19 2022 |
2051 |
279.32 |
| May 12 2022 |
1476 |
328.05 |
| May 12 2022 |
1604 |
281.27 |
| May 12 2022 |
2034 |
279.32 |
| May 05 2022 |
1416 |
328.05 |
| May 05 2022 |
1566 |
281.27 |
| May 05 2022 |
1994 |
279.32 |
| Apr 28 2022 |
1379 |
328.05 |
| Apr 28 2022 |
1544 |
281.27 |
| Apr 28 2022 |
1968 |
279.32 |
| Apr 21 2022 |
1279 |
328.05 |
| Apr 21 2022 |
1497 |
281.27 |
| Apr 21 2022 |
1917 |
279.32 |
| Apr 14 2022 |
1213 |
328.05 |
| Apr 14 2022 |
1475 |
281.27 |
| Apr 14 2022 |
1903 |
279.32 |
| Apr 07 2022 |
1147 |
328.05 |
| Apr 07 2022 |
1456 |
281.27 |
| Apr 07 2022 |
1870 |
279.32 |
| Mar 31 2022 |
1136 |
328.05 |
| Mar 31 2022 |
1451 |
281.27 |
| Mar 31 2022 |
1866 |
279.32 |
| Mar 24 2022 |
1054 |
328.05 |
| Mar 24 2022 |
1421 |
281.27 |
| Mar 24 2022 |
1842 |
279.32 |
| Mar 17 2022 |
1052 |
328.05 |
| Mar 17 2022 |
1412 |
281.27 |
| Mar 17 2022 |
1834 |
279.32 |
| Mar 10 2022 |
1004 |
328.05 |
| Mar 10 2022 |
1402 |
281.27 |
| Mar 10 2022 |
1816 |
279.32 |
| Mar 03 2022 |
991 |
328.05 |
| Mar 03 2022 |
1400 |
281.27 |
| Mar 03 2022 |
1808 |
279.32 |
| Feb 24 2022 |
948 |
328.05 |
| Feb 24 2022 |
1384 |
281.27 |
| Feb 24 2022 |
1764 |
279.32 |
| Feb 17 2022 |
877 |
328.05 |
| Feb 17 2022 |
1292 |
281.27 |
| Feb 17 2022 |
1680 |
279.32 |
| Feb 10 2022 |
888 |
328.05 |
| Feb 10 2022 |
1292 |
281.27 |
| Feb 10 2022 |
1684 |
279.32 |
| Feb 03 2022 |
895 |
328.05 |
| Feb 03 2022 |
1295 |
281.27 |
| Feb 03 2022 |
1687 |
279.32 |
| Jan 27 2022 |
906 |
328.05 |
| Jan 27 2022 |
1295 |
281.27 |
| Jan 27 2022 |
1688 |
279.32 |
| Jan 20 2022 |
907 |
328.05 |
| Jan 20 2022 |
1297 |
281.27 |
| Jan 20 2022 |
1687 |
279.32 |
| Jan 13 2022 |
907 |
328.05 |
| Jan 13 2022 |
1295 |
281.27 |
| Jan 13 2022 |
1688 |
279.32 |
| Jan 06 2022 |
907 |
328.05 |
| Jan 06 2022 |
1295 |
281.27 |
| Jan 06 2022 |
1688 |
279.32 |
| Dec 30 2021 |
907 |
328.05 |
| Dec 30 2021 |
1295 |
281.27 |
| Dec 30 2021 |
1689 |
279.32 |
| Dec 23 2021 |
907 |
328.05 |
| Dec 23 2021 |
1295 |
281.27 |
| Dec 23 2021 |
1689 |
279.32 |
| Dec 16 2021 |
907 |
328.05 |
| Dec 16 2021 |
1295 |
281.27 |
| Dec 16 2021 |
1689 |
279.32 |
| Dec 09 2021 |
907 |
328.05 |
| Dec 09 2021 |
1295 |
281.27 |
| Dec 09 2021 |
1689 |
279.32 |
| Dec 02 2021 |
907 |
328.05 |
| Dec 02 2021 |
1295 |
281.27 |
| Dec 02 2021 |
1689 |
279.32 |
| Nov 25 2021 |
907 |
328.05 |
| Nov 25 2021 |
1295 |
281.27 |
| Nov 25 2021 |
1689 |
279.32 |
| Nov 18 2021 |
907 |
328.05 |
| Nov 18 2021 |
1295 |
281.27 |
| Nov 18 2021 |
1689 |
279.32 |
| Nov 11 2021 |
907 |
328.05 |
| Nov 11 2021 |
1295 |
281.27 |
| Nov 11 2021 |
1689 |
279.32 |
| Nov 04 2021 |
917 |
328.05 |
| Nov 04 2021 |
1295 |
281.27 |
| Nov 04 2021 |
1699 |
279.32 |
| Oct 28 2021 |
917 |
328.05 |
| Oct 28 2021 |
1295 |
281.27 |
| Oct 28 2021 |
1699 |
279.32 |
| Oct 21 2021 |
917 |
328.05 |
| Oct 21 2021 |
1295 |
281.27 |
| Oct 21 2021 |
1699 |
279.32 |
| Oct 14 2021 |
916 |
328.05 |
| Oct 14 2021 |
1295 |
281.27 |
| Oct 14 2021 |
1698 |
279.32 |
| Oct 07 2021 |
916 |
328.05 |
| Oct 07 2021 |
1295 |
281.27 |
| Oct 07 2021 |
1698 |
279.32 |
| Sep 30 2021 |
889 |
328.05 |
| Sep 30 2021 |
1275 |
281.27 |
| Sep 30 2021 |
1676 |
279.32 |
| Sep 23 2021 |
877 |
328.05 |
| Sep 23 2021 |
1239 |
281.27 |
| Sep 23 2021 |
1643 |
279.32 |
| Sep 16 2021 |
843 |
328.05 |
| Sep 16 2021 |
1219 |
281.27 |
| Sep 16 2021 |
1582 |
279.32 |
| Sep 09 2021 |
845 |
328.05 |
| Sep 09 2021 |
1210 |
281.27 |
| Sep 09 2021 |
1572 |
279.32 |
| Sep 02 2021 |
819 |
328.05 |
| Sep 02 2021 |
1138 |
281.27 |
| Sep 02 2021 |
1485 |
279.32 |
| Aug 26 2021 |
789 |
329.1 |
| Aug 26 2021 |
1460 |
309.84 |
| Aug 26 2021 |
1649 |
294.52 |
| Aug 19 2021 |
752 |
329.1 |
| Aug 19 2021 |
1301 |
309.84 |
| Aug 19 2021 |
1520 |
294.52 |
| Aug 12 2021 |
735 |
329.1 |
| Aug 12 2021 |
1260 |
309.84 |
| Aug 12 2021 |
1486 |
294.52 |
| Aug 05 2021 |
670 |
329.1 |
| Aug 05 2021 |
1218 |
309.84 |
| Aug 05 2021 |
1377 |
294.52 |
| Jul 29 2021 |
635 |
329.1 |
| Jul 29 2021 |
1158 |
309.84 |
| Jul 29 2021 |
1301 |
294.52 |
| Jul 22 2021 |
600 |
329.1 |
| Jul 22 2021 |
1020 |
309.84 |
| Jul 22 2021 |
1181 |
294.52 |
| Jul 15 2021 |
605 |
329.1 |
| Jul 15 2021 |
966 |
309.84 |
| Jul 15 2021 |
1126 |
294.52 |
| Jul 08 2021 |
579 |
329.1 |
| Jul 08 2021 |
934 |
309.84 |
| Jul 08 2021 |
1062 |
294.52 |
| Jul 01 2021 |
789 |
345.03 |
| Jul 01 2021 |
2024 |
371.58 |
| Jul 01 2021 |
1859 |
335.68 |
| Jun 24 2021 |
746 |
347.29 |
| Jun 24 2021 |
2709 |
394.1 |
| Jun 24 2021 |
2338 |
352.51 |
| Jun 17 2021 |
676 |
347.29 |
| Jun 17 2021 |
2587 |
394.1 |
| Jun 17 2021 |
2159 |
352.51 |
| Jun 10 2021 |
630 |
347.29 |
| Jun 10 2021 |
2498 |
394.1 |
| Jun 10 2021 |
1960 |
352.51 |
| Jun 03 2021 |
1888 |
352.51 |
| May 27 2021 |
989 |
335.75 |
| May 27 2021 |
3214 |
394.1 |
| May 27 2021 |
2789 |
336.46 |
| May 07 2021 |
3526 |
365.16 |
| Apr 30 2021 |
929 |
371.34 |
| Apr 30 2021 |
343 |
361.47 |
| Apr 30 2021 |
1891 |
414.45 |
| Apr 30 2021 |
1298 |
355.17 |
| Apr 23 2021 |
721 |
371.34 |
| Apr 23 2021 |
1792 |
414.45 |
| Apr 23 2021 |
326 |
361.47 |
| Apr 23 2021 |
1117 |
355.17 |
| Apr 16 2021 |
290 |
361.47 |
| Apr 16 2021 |
1445 |
402.88 |
| Apr 16 2021 |
542 |
374.88 |
| Apr 16 2021 |
999 |
357.55 |
| Apr 09 2021 |
1067 |
402.88 |
| Apr 09 2021 |
290 |
361.47 |
| Apr 09 2021 |
323 |
351.18 |
| Apr 09 2021 |
717 |
357.55 |
| Apr 02 2021 |
465 |
372.48 |
| Apr 02 2021 |
1056 |
402.88 |
| Apr 02 2021 |
290 |
361.47 |
| Apr 02 2021 |
961 |
373.62 |
| Mar 26 2021 |
930 |
402.88 |
| Mar 26 2021 |
290 |
361.47 |
| Mar 26 2021 |
349 |
372.48 |
| Mar 26 2021 |
836 |
373.62 |
| Mar 19 2021 |
249 |
361.47 |
| Mar 19 2021 |
777 |
402.88 |
| Mar 19 2021 |
349 |
372.48 |
| Mar 19 2021 |
719 |
373.62 |
| Mar 12 2021 |
408 |
383.41 |
| Mar 12 2021 |
777 |
409.84 |
| Mar 12 2021 |
1090 |
401.03 |
| Mar 05 2021 |
994 |
403.63 |
| Mar 05 2021 |
911 |
399.51 |
| Mar 05 2021 |
1583 |
401.98 |
| Feb 26 2021 |
1234 |
403.63 |
| Feb 26 2021 |
1053 |
399.51 |
| Feb 26 2021 |
1811 |
401.98 |
| Feb 19 2021 |
1292 |
403.63 |
| Feb 19 2021 |
1291 |
399.51 |
| Feb 19 2021 |
2017 |
401.98 |
| Feb 12 2021 |
1395 |
399.51 |
| Feb 12 2021 |
1383 |
403.63 |
| Feb 12 2021 |
2157 |
401.98 |
| Feb 05 2021 |
1467 |
403.63 |
| Feb 05 2021 |
1455 |
399.51 |
| Feb 05 2021 |
2276 |
401.98 |
| Jan 29 2021 |
1492 |
403.63 |
| Jan 29 2021 |
1465 |
399.51 |
| Jan 29 2021 |
2328 |
401.98 |
| Jan 22 2021 |
1508 |
399.51 |
| Jan 22 2021 |
1527 |
403.63 |
| Jan 22 2021 |
2378 |
401.98 |
| Jan 15 2021 |
1560 |
403.63 |
| Jan 15 2021 |
1508 |
399.51 |
| Jan 15 2021 |
2428 |
401.98 |
| Jan 08 2021 |
1560 |
403.63 |
| Jan 08 2021 |
1508 |
399.51 |
| Jan 08 2021 |
2423 |
401.98 |
| Jan 01 2021 |
1552 |
403.63 |
| Jan 01 2021 |
1508 |
399.51 |
| Jan 01 2021 |
2400 |
401.98 |
| Dec 25 2020 |
1508 |
399.51 |
| Dec 25 2020 |
1552 |
403.63 |
| Dec 25 2020 |
2400 |
401.98 |
| Dec 18 2020 |
1552 |
403.63 |
| Dec 18 2020 |
1508 |
399.51 |
| Dec 18 2020 |
2400 |
401.98 |
| Dec 11 2020 |
1552 |
403.63 |
| Dec 11 2020 |
1508 |
399.51 |
| Dec 11 2020 |
2397 |
401.98 |
| Dec 04 2020 |
1543 |
403.63 |
| Dec 04 2020 |
1508 |
399.51 |
| Dec 04 2020 |
2385 |
401.98 |
| Nov 27 2020 |
1543 |
403.63 |
| Nov 27 2020 |
1508 |
399.51 |
| Nov 27 2020 |
2385 |
401.98 |
| Nov 20 2020 |
1543 |
403.63 |
| Nov 20 2020 |
1508 |
399.51 |
| Nov 20 2020 |
2385 |
401.98 |
| Nov 13 2020 |
1543 |
403.63 |
| Nov 13 2020 |
1508 |
399.51 |
| Nov 13 2020 |
2385 |
401.98 |
| Nov 06 2020 |
1508 |
399.51 |
| Nov 06 2020 |
1543 |
403.63 |
| Nov 06 2020 |
2425 |
401.98 |
| Oct 30 2020 |
1539 |
403.63 |
| Oct 30 2020 |
2055 |
415.61 |
| Oct 30 2020 |
2601 |
406.62 |
| Oct 23 2020 |
1539 |
403.63 |
| Oct 23 2020 |
1969 |
415.61 |
| Oct 23 2020 |
2572 |
406.62 |
| Oct 16 2020 |
1970 |
415.61 |
| Oct 16 2020 |
1173 |
391.2 |
| Oct 16 2020 |
2425 |
403.4 |
| Oct 09 2020 |
1164 |
391.2 |
| Oct 09 2020 |
1971 |
415.61 |
| Oct 09 2020 |
2413 |
403.4 |
| Oct 02 2020 |
1876 |
415.61 |
| Oct 02 2020 |
1078 |
391.2 |
| Oct 02 2020 |
2244 |
403.4 |
| Sep 25 2020 |
1860 |
415.61 |
| Sep 25 2020 |
1099 |
391.2 |
| Sep 25 2020 |
2280 |
403.4 |
| Sep 18 2020 |
1105 |
391.2 |
| Sep 18 2020 |
1861 |
415.61 |
| Sep 18 2020 |
2285 |
403.4 |
| Sep 11 2020 |
1126 |
391.2 |
| Sep 11 2020 |
1752 |
415.61 |
| Sep 11 2020 |
2136 |
403.4 |
| Sep 04 2020 |
1215 |
391.2 |
| Sep 04 2020 |
2020 |
415.61 |
| Sep 04 2020 |
2449 |
403.4 |
| Aug 28 2020 |
2177 |
415.61 |
| Aug 28 2020 |
1403 |
391.2 |
| Aug 28 2020 |
2694 |
403.4 |
| Aug 21 2020 |
1492 |
391.2 |
| Aug 21 2020 |
2338 |
415.61 |
| Aug 21 2020 |
2911 |
403.4 |
| Aug 14 2020 |
1525 |
391.2 |
| Aug 14 2020 |
2393 |
415.61 |
| Aug 14 2020 |
2979 |
403.4 |
| Aug 07 2020 |
2613 |
415.61 |
| Aug 07 2020 |
1644 |
391.2 |
| Aug 07 2020 |
3194 |
403.4 |
| Jul 31 2020 |
1776 |
391.2 |
| Jul 31 2020 |
2769 |
415.61 |
| Jul 31 2020 |
3387 |
403.4 |
| Jul 24 2020 |
4103 |
435.76 |
| Jul 24 2020 |
3735 |
432.8 |
| Jul 24 2020 |
5943 |
434.57 |
| Jul 17 2020 |
4457 |
435.76 |
| Jul 17 2020 |
4037 |
432.8 |
| Jul 17 2020 |
6230 |
434.57 |
| Jul 10 2020 |
4207 |
432.8 |
| Jul 10 2020 |
4667 |
433.45 |
| Jul 10 2020 |
5611 |
423.35 |
| Jul 03 2020 |
4725 |
433.45 |
| Jul 03 2020 |
4321 |
432.8 |
| Jul 03 2020 |
5657 |
423.35 |
| Jun 26 2020 |
5065 |
433.45 |
| Jun 26 2020 |
4537 |
432.8 |
| Jun 26 2020 |
6000 |
423.35 |
| Jun 19 2020 |
5222 |
433.45 |
| Jun 19 2020 |
4664 |
432.8 |
| Jun 19 2020 |
6267 |
423.35 |
| Jun 12 2020 |
5397 |
433.45 |
| Jun 12 2020 |
4855 |
432.8 |
| Jun 12 2020 |
6446 |
423.35 |
| Jun 05 2020 |
5603 |
433.45 |
| Jun 05 2020 |
4958 |
432.8 |
| Jun 05 2020 |
6648 |
423.35 |
| May 29 2020 |
5836 |
433.45 |
| May 29 2020 |
5142 |
432.8 |
| May 29 2020 |
6869 |
423.35 |
| May 22 2020 |
5360 |
432.8 |
| May 22 2020 |
6069 |
433.45 |
| May 22 2020 |
7140 |
423.35 |
| May 15 2020 |
6200 |
433.45 |
| May 15 2020 |
5595 |
432.8 |
| May 15 2020 |
7389 |
423.35 |
| May 08 2020 |
6328 |
433.45 |
| May 08 2020 |
5726 |
432.8 |
| May 08 2020 |
7552 |
423.35 |
| May 01 2020 |
6054 |
432.8 |
| May 01 2020 |
4872 |
411.85 |
| May 01 2020 |
6015 |
404.17 |
| Apr 24 2020 |
5039 |
411.85 |
| Apr 24 2020 |
6275 |
432.8 |
| Apr 24 2020 |
6347 |
404.17 |
| Apr 17 2020 |
6514 |
432.8 |
| Apr 17 2020 |
5064 |
411.85 |
| Apr 17 2020 |
6509 |
404.17 |
| Apr 10 2020 |
6728 |
432.8 |
| Apr 10 2020 |
5169 |
411.85 |
| Apr 10 2020 |
6657 |
404.17 |
| Apr 03 2020 |
5313 |
411.85 |
| Apr 03 2020 |
6987 |
432.8 |
| Apr 03 2020 |
6869 |
404.17 |
| Mar 27 2020 |
5433 |
411.85 |
| Mar 27 2020 |
7277 |
432.8 |
| Mar 27 2020 |
7118 |
404.17 |
| Mar 20 2020 |
2052 |
374.43 |
| Mar 20 2020 |
6779 |
425.82 |
| Mar 20 2020 |
5791 |
415.48 |
| Mar 20 2020 |
9645 |
423.6 |
| Mar 13 2020 |
5908 |
415.48 |
| Mar 13 2020 |
2042 |
374.43 |
| Mar 13 2020 |
6836 |
425.82 |
| Mar 13 2020 |
9763 |
423.6 |
| Mar 06 2020 |
6882 |
425.82 |
| Mar 06 2020 |
2087 |
374.43 |
| Mar 06 2020 |
6007 |
415.48 |
| Mar 06 2020 |
9845 |
423.6 |
| Feb 28 2020 |
6870 |
425.82 |
| Feb 28 2020 |
2183 |
374.43 |
| Feb 28 2020 |
6098 |
415.48 |
| Feb 28 2020 |
9886 |
423.6 |
| Feb 21 2020 |
6013 |
415.48 |
| Feb 21 2020 |
2132 |
374.43 |
| Feb 21 2020 |
6785 |
425.82 |
| Feb 21 2020 |
9768 |
423.6 |
| Feb 14 2020 |
6807 |
425.82 |
| Feb 14 2020 |
2144 |
374.43 |
| Feb 14 2020 |
6026 |
415.48 |
| Feb 14 2020 |
9794 |
423.6 |
| Feb 07 2020 |
2172 |
374.43 |
| Feb 07 2020 |
6768 |
425.82 |
| Feb 07 2020 |
6021 |
415.48 |
| Feb 07 2020 |
9739 |
423.6 |
| Jan 31 2020 |
2176 |
374.43 |
| Jan 31 2020 |
6786 |
425.82 |
| Jan 31 2020 |
6046 |
415.48 |
| Jan 31 2020 |
9767 |
423.6 |
| Jan 24 2020 |
6048 |
415.48 |
| Jan 24 2020 |
2174 |
374.43 |
| Jan 24 2020 |
6804 |
425.82 |
| Jan 24 2020 |
9755 |
423.6 |
| Jan 17 2020 |
2174 |
374.43 |
| Jan 17 2020 |
6757 |
425.82 |
| Jan 17 2020 |
6055 |
415.48 |
| Jan 17 2020 |
9705 |
423.6 |
| Jan 10 2020 |
6754 |
425.82 |
| Jan 10 2020 |
2174 |
374.43 |
| Jan 10 2020 |
6055 |
415.48 |
| Jan 10 2020 |
9704 |
423.6 |
| Jan 03 2020 |
2174 |
374.43 |
| Jan 03 2020 |
6758 |
425.82 |
| Jan 03 2020 |
6057 |
415.48 |
| Jan 03 2020 |
9710 |
423.6 |
| Dec 27 2019 |
2174 |
374.43 |
| Dec 27 2019 |
6756 |
425.82 |
| Dec 27 2019 |
6057 |
415.48 |
| Dec 27 2019 |
9708 |
423.6 |
| Dec 20 2019 |
6756 |
425.82 |
| Dec 20 2019 |
2174 |
374.43 |
| Dec 20 2019 |
6057 |
415.48 |
| Dec 20 2019 |
9708 |
423.6 |
| Dec 13 2019 |
2174 |
374.43 |
| Dec 13 2019 |
6755 |
425.82 |
| Dec 13 2019 |
6056 |
415.48 |
| Dec 13 2019 |
9710 |
423.6 |
| Dec 06 2019 |
6056 |
415.48 |
| Dec 06 2019 |
6742 |
425.82 |
| Dec 06 2019 |
2174 |
374.43 |
| Dec 06 2019 |
9702 |
423.6 |
| Nov 29 2019 |
6723 |
425.82 |
| Nov 29 2019 |
2174 |
374.43 |
| Nov 29 2019 |
6056 |
415.48 |
| Nov 29 2019 |
9702 |
423.6 |
| Nov 22 2019 |
2174 |
374.43 |
| Nov 22 2019 |
6723 |
425.82 |
| Nov 22 2019 |
6056 |
415.48 |
| Nov 22 2019 |
9702 |
423.6 |
| Nov 15 2019 |
6056 |
415.48 |
| Nov 15 2019 |
2174 |
374.43 |
| Nov 15 2019 |
6724 |
425.82 |
| Nov 15 2019 |
9707 |
423.6 |
| Nov 08 2019 |
6726 |
425.82 |
| Nov 08 2019 |
2174 |
374.43 |
| Nov 08 2019 |
6040 |
415.48 |
| Nov 08 2019 |
9668 |
423.6 |
| Nov 01 2019 |
5916 |
415.48 |
| Nov 01 2019 |
6723 |
425.82 |
| Nov 01 2019 |
2174 |
374.43 |
| Nov 01 2019 |
9540 |
423.6 |
| Oct 25 2019 |
5916 |
415.48 |
| Oct 25 2019 |
6736 |
425.82 |
| Oct 25 2019 |
2174 |
374.43 |
| Oct 25 2019 |
9554 |
423.6 |
| Oct 18 2019 |
2174 |
374.43 |
| Oct 18 2019 |
6736 |
425.82 |
| Oct 18 2019 |
5929 |
415.48 |
| Oct 18 2019 |
9569 |
423.6 |
| Oct 11 2019 |
2174 |
374.43 |
| Oct 11 2019 |
6739 |
425.82 |
| Oct 11 2019 |
5915 |
415.48 |
| Oct 11 2019 |
9564 |
423.6 |
| Oct 04 2019 |
6749 |
425.82 |
| Oct 04 2019 |
2172 |
374.43 |
| Oct 04 2019 |
5908 |
415.48 |
| Oct 04 2019 |
9560 |
423.6 |
| Sep 27 2019 |
5908 |
415.48 |
| Sep 27 2019 |
6745 |
425.82 |
| Sep 27 2019 |
2172 |
374.43 |
| Sep 27 2019 |
9654 |
423.6 |
| Sep 20 2019 |
6751 |
425.82 |
| Sep 20 2019 |
2202 |
374.43 |
| Sep 20 2019 |
5902 |
415.48 |
| Sep 20 2019 |
9655 |
423.6 |
| Sep 13 2019 |
6728 |
425.82 |
| Sep 13 2019 |
2216 |
374.43 |
| Sep 13 2019 |
5943 |
415.48 |
| Sep 13 2019 |
9671 |
423.6 |
| Sep 06 2019 |
6065 |
415.48 |
| Sep 06 2019 |
2224 |
374.43 |
| Sep 06 2019 |
6732 |
425.82 |
| Sep 06 2019 |
9825 |
423.6 |
| Aug 30 2019 |
6798 |
425.82 |
| Aug 30 2019 |
2246 |
374.43 |
| Aug 30 2019 |
6123 |
415.48 |
| Aug 30 2019 |
9888 |
423.6 |
| Aug 23 2019 |
2276 |
374.43 |
| Aug 23 2019 |
6870 |
425.82 |
| Aug 23 2019 |
6201 |
415.48 |
| Aug 23 2019 |
9973 |
423.6 |
| Aug 16 2019 |
6906 |
425.82 |
| Aug 16 2019 |
2329 |
374.43 |
| Aug 16 2019 |
6185 |
415.48 |
| Aug 16 2019 |
9969 |
423.6 |
| Aug 09 2019 |
6195 |
415.48 |
| Aug 09 2019 |
6917 |
425.82 |
| Aug 09 2019 |
2316 |
374.43 |
| Aug 09 2019 |
10007 |
423.6 |
| Aug 02 2019 |
2321 |
374.43 |
| Aug 02 2019 |
6977 |
425.82 |
| Aug 02 2019 |
6251 |
415.48 |
| Aug 02 2019 |
10079 |
423.6 |
| Jul 26 2019 |
9425 |
449.87 |
| Jul 26 2019 |
2334 |
374.43 |
| Jul 26 2019 |
3449 |
380.98 |
| Jul 26 2019 |
10963 |
429.48 |
| Jul 19 2019 |
9428 |
449.87 |
| Jul 19 2019 |
2354 |
374.43 |
| Jul 19 2019 |
3520 |
380.98 |
| Jul 19 2019 |
11001 |
429.48 |
| Jul 12 2019 |
9604 |
449.87 |
| Jul 12 2019 |
2344 |
374.43 |
| Jul 12 2019 |
3545 |
380.98 |
| Jul 12 2019 |
11134 |
429.48 |
| Jul 05 2019 |
9909 |
449.87 |
| Jul 05 2019 |
2353 |
374.43 |
| Jul 05 2019 |
3709 |
380.98 |
| Jul 05 2019 |
11439 |
429.48 |
| Jun 28 2019 |
10008 |
449.87 |
| Jun 28 2019 |
2380 |
374.43 |
| Jun 28 2019 |
3730 |
380.98 |
| Jun 28 2019 |
11622 |
429.48 |
| Jun 21 2019 |
3734 |
380.98 |
| Jun 21 2019 |
9966 |
449.87 |
| Jun 21 2019 |
2370 |
374.43 |
| Jun 21 2019 |
11505 |
429.48 |
| Jun 14 2019 |
10130 |
449.87 |
| Jun 14 2019 |
2336 |
374.43 |
| Jun 14 2019 |
3729 |
380.98 |
| Jun 14 2019 |
11592 |
429.48 |
| Jun 07 2019 |
10298 |
449.87 |
| Jun 07 2019 |
2380 |
374.43 |
| Jun 07 2019 |
3757 |
380.98 |
| Jun 07 2019 |
11738 |
429.48 |
| May 31 2019 |
3740 |
380.98 |
| May 31 2019 |
10830 |
454.65 |
| May 31 2019 |
2438 |
374.43 |
| May 31 2019 |
11768 |
429.48 |
| May 24 2019 |
10851 |
454.65 |
| May 24 2019 |
2408 |
374.43 |
| May 24 2019 |
3729 |
380.98 |
| May 24 2019 |
11810 |
429.48 |
| May 17 2019 |
3746 |
380.98 |
| May 17 2019 |
10915 |
454.65 |
| May 17 2019 |
2452 |
374.43 |
| May 17 2019 |
11821 |
429.48 |
| May 10 2019 |
3767 |
380.98 |
| May 10 2019 |
2460 |
374.43 |
| May 10 2019 |
10889 |
454.65 |
| May 10 2019 |
11757 |
429.48 |
| May 03 2019 |
11525 |
461.05 |
| May 03 2019 |
2472 |
374.43 |
| May 03 2019 |
3812 |
380.98 |
| May 03 2019 |
10618 |
421.02 |
| Apr 26 2019 |
11505 |
461.05 |
| Apr 26 2019 |
2459 |
374.43 |
| Apr 26 2019 |
3856 |
380.98 |
| Apr 26 2019 |
10442 |
421.02 |
| Apr 19 2019 |
11666 |
461.05 |
| Apr 19 2019 |
2480 |
374.43 |
| Apr 19 2019 |
3796 |
380.98 |
| Apr 19 2019 |
10402 |
421.02 |
| Apr 18 2019 |
3801 |
380.98 |
| Apr 18 2019 |
11677 |
461.05 |
| Apr 18 2019 |
2483 |
374.43 |
| Apr 12 2019 |
11834 |
461.05 |
| Apr 12 2019 |
2501 |
374.43 |
| Apr 12 2019 |
3763 |
380.98 |
| Apr 12 2019 |
10460 |
421.02 |
| Apr 05 2019 |
11577 |
461.05 |
| Apr 05 2019 |
2435 |
374.43 |
| Apr 05 2019 |
3598 |
380.98 |
| Apr 05 2019 |
10165 |
421.02 |
| Mar 29 2019 |
11421 |
461.05 |
| Mar 29 2019 |
2341 |
374.43 |
| Mar 29 2019 |
3575 |
380.98 |
| Mar 29 2019 |
10055 |
421.02 |
