| Mar 10 2026 |
4067 |
424.9 |
| Mar 10 2026 |
4336 |
424.9 |
| Mar 03 2026 |
3722 |
414.33 |
| Mar 03 2026 |
3943 |
414.33 |
| Feb 24 2026 |
3641 |
414.33 |
| Feb 24 2026 |
3951 |
414.33 |
| Feb 17 2026 |
3513 |
414.33 |
| Feb 17 2026 |
3812 |
414.33 |
| Feb 10 2026 |
3651 |
414.33 |
| Feb 10 2026 |
3908 |
414.33 |
| Feb 03 2026 |
3652 |
414.33 |
| Feb 03 2026 |
3917 |
414.33 |
| Jan 27 2026 |
3683 |
414.33 |
| Jan 27 2026 |
3916 |
414.33 |
| Jan 20 2026 |
3712 |
414.33 |
| Jan 20 2026 |
3916 |
414.33 |
| Jan 13 2026 |
3713 |
414.33 |
| Jan 13 2026 |
3913 |
414.33 |
| Jan 06 2026 |
3713 |
414.33 |
| Jan 06 2026 |
3911 |
414.33 |
| Dec 30 2025 |
3713 |
414.33 |
| Dec 30 2025 |
3909 |
414.33 |
| Dec 23 2025 |
3711 |
414.33 |
| Dec 23 2025 |
3904 |
414.33 |
| Dec 16 2025 |
3711 |
414.33 |
| Dec 16 2025 |
3907 |
414.33 |
| Dec 09 2025 |
3711 |
414.33 |
| Dec 09 2025 |
3909 |
414.33 |
| Dec 02 2025 |
3711 |
414.33 |
| Dec 02 2025 |
3911 |
414.33 |
| Nov 25 2025 |
3711 |
414.33 |
| Nov 25 2025 |
3911 |
414.33 |
| Nov 18 2025 |
3711 |
414.33 |
| Nov 18 2025 |
3911 |
414.33 |
| Nov 11 2025 |
3711 |
414.33 |
| Nov 11 2025 |
3901 |
414.33 |
| Nov 04 2025 |
3711 |
414.33 |
| Nov 04 2025 |
3901 |
414.33 |
| Oct 28 2025 |
3722 |
414.33 |
| Oct 28 2025 |
3922 |
414.33 |
| Oct 21 2025 |
3889 |
414.33 |
| Oct 21 2025 |
4139 |
414.33 |
| Oct 14 2025 |
3889 |
414.33 |
| Oct 14 2025 |
4111 |
414.33 |
| Oct 07 2025 |
3776 |
414.33 |
| Oct 07 2025 |
4021 |
414.33 |
| Sep 30 2025 |
3783 |
414.33 |
| Sep 30 2025 |
4030 |
414.33 |
| Sep 23 2025 |
3776 |
414.33 |
| Sep 23 2025 |
4016 |
414.33 |
| Sep 16 2025 |
3770 |
414.33 |
| Sep 16 2025 |
3940 |
414.33 |
| Sep 09 2025 |
3668 |
414.33 |
| Sep 09 2025 |
3868 |
414.33 |
| Sep 02 2025 |
3751 |
414.33 |
| Sep 02 2025 |
3974 |
414.33 |
| Aug 26 2025 |
3827 |
414.33 |
| Aug 26 2025 |
4010 |
414.33 |
| Aug 19 2025 |
3763 |
414.33 |
| Aug 19 2025 |
3934 |
414.33 |
| Aug 12 2025 |
3769 |
414.33 |
| Aug 12 2025 |
6088 |
414.33 |
| Aug 05 2025 |
3787 |
414.33 |
| Aug 05 2025 |
6164 |
414.33 |
| Jul 29 2025 |
3758 |
414.33 |
| Jul 29 2025 |
6269 |
414.33 |
| Jul 22 2025 |
3797 |
414.33 |
| Jul 22 2025 |
6271 |
414.33 |
| Jul 15 2025 |
3802 |
414.33 |
| Jul 15 2025 |
6230 |
414.33 |
| Jul 08 2025 |
3870 |
414.33 |
| Jul 08 2025 |
6596 |
414.33 |
| Jul 01 2025 |
3853 |
414.33 |
| Jul 01 2025 |
6868 |
414.33 |
| Jun 24 2025 |
3549 |
414.33 |
| Jun 24 2025 |
6367 |
414.33 |
| Jun 17 2025 |
3621 |
414.33 |
| Jun 17 2025 |
6386 |
414.33 |
| Jun 10 2025 |
3684 |
414.33 |
| Jun 10 2025 |
6432 |
414.33 |
| Jun 03 2025 |
3671 |
414.33 |
| Jun 03 2025 |
6418 |
414.33 |
| May 27 2025 |
3759 |
414.33 |
| May 27 2025 |
6469 |
414.33 |
| May 20 2025 |
4010 |
414.33 |
| May 20 2025 |
6612 |
414.33 |
| May 13 2025 |
4140 |
414.33 |
| May 13 2025 |
6585 |
414.33 |
| May 06 2025 |
4225 |
414.33 |
| May 06 2025 |
6709 |
414.33 |
| Apr 29 2025 |
4238 |
414.33 |
| Apr 29 2025 |
6797 |
414.33 |
| Apr 22 2025 |
4166 |
414.33 |
| Apr 22 2025 |
6675 |
414.33 |
| Apr 15 2025 |
4129 |
414.33 |
| Apr 15 2025 |
6742 |
414.33 |
| Apr 08 2025 |
4167 |
414.33 |
| Apr 08 2025 |
6733 |
414.33 |
| Apr 01 2025 |
4223 |
414.33 |
| Apr 01 2025 |
6368 |
414.33 |
| Mar 25 2025 |
4250 |
414.33 |
| Mar 25 2025 |
6428 |
414.33 |
| Mar 18 2025 |
2131 |
315.46 |
| Mar 18 2025 |
2141 |
315.46 |
| Mar 11 2025 |
2965 |
337.71 |
| Mar 11 2025 |
3124 |
337.71 |
| Mar 04 2025 |
2952 |
337.71 |
| Mar 04 2025 |
3129 |
337.71 |
| Feb 25 2025 |
2953 |
337.71 |
| Feb 25 2025 |
3128 |
337.71 |
| Feb 18 2025 |
2931 |
337.71 |
| Feb 18 2025 |
3117 |
337.71 |
| Feb 11 2025 |
2920 |
337.71 |
| Feb 11 2025 |
3133 |
337.71 |
| Feb 04 2025 |
2912 |
337.71 |
| Feb 04 2025 |
3131 |
337.71 |
| Jan 29 2025 |
2915 |
337.71 |
| Jan 29 2025 |
3125 |
337.71 |
| Jan 22 2025 |
2905 |
337.71 |
| Jan 22 2025 |
3137 |
337.71 |
| Jan 15 2025 |
2907 |
337.71 |
| Jan 15 2025 |
3160 |
337.71 |
| Jan 08 2025 |
1553 |
337.71 |
| Jan 08 2025 |
1895 |
337.71 |
| Jan 01 2025 |
1565 |
337.71 |
| Jan 01 2025 |
1898 |
337.71 |
| Dec 25 2024 |
1565 |
337.71 |
| Dec 25 2024 |
1898 |
337.71 |
| Dec 18 2024 |
1565 |
337.71 |
| Dec 18 2024 |
1899 |
337.71 |
| Dec 11 2024 |
1562 |
337.71 |
| Dec 11 2024 |
1897 |
337.71 |
| Dec 04 2024 |
1562 |
337.71 |
| Dec 04 2024 |
1897 |
337.71 |
| Nov 27 2024 |
1562 |
337.71 |
| Nov 27 2024 |
1897 |
337.71 |
| Nov 20 2024 |
1563 |
337.71 |
| Nov 20 2024 |
1898 |
337.71 |
| Nov 13 2024 |
1563 |
337.71 |
| Nov 13 2024 |
1899 |
337.71 |
| Nov 06 2024 |
1563 |
337.71 |
| Nov 06 2024 |
1892 |
337.71 |
| Oct 30 2024 |
1565 |
337.71 |
| Oct 30 2024 |
1826 |
337.71 |
| Oct 23 2024 |
1561 |
337.71 |
| Oct 23 2024 |
2343 |
337.71 |
| Oct 16 2024 |
1562 |
337.71 |
| Oct 16 2024 |
2338 |
337.71 |
| Oct 09 2024 |
1564 |
337.71 |
| Oct 09 2024 |
2319 |
337.71 |
| Oct 02 2024 |
1553 |
337.71 |
| Oct 02 2024 |
2280 |
337.71 |
| Sep 25 2024 |
1542 |
337.71 |
| Sep 25 2024 |
2267 |
337.71 |
| Sep 18 2024 |
1538 |
337.71 |
| Sep 18 2024 |
2243 |
337.71 |
| Sep 11 2024 |
1514 |
337.71 |
| Sep 11 2024 |
2217 |
337.71 |
| Sep 04 2024 |
1523 |
337.71 |
| Sep 04 2024 |
2221 |
337.71 |
| Aug 28 2024 |
1527 |
337.71 |
| Aug 28 2024 |
2218 |
337.71 |
| Aug 21 2024 |
1264 |
337.71 |
| Aug 21 2024 |
1959 |
337.71 |
| Aug 14 2024 |
1183 |
337.71 |
| Aug 14 2024 |
1813 |
337.71 |
| Aug 07 2024 |
2244 |
337.71 |
| Aug 07 2024 |
2808 |
337.71 |
| Jul 31 2024 |
2285 |
337.71 |
| Jul 31 2024 |
2844 |
337.71 |
| Jul 24 2024 |
2321 |
337.71 |
| Jul 24 2024 |
2755 |
337.71 |
| Jul 17 2024 |
2302 |
337.71 |
| Jul 17 2024 |
2704 |
337.71 |
| Jul 10 2024 |
1341 |
337.71 |
| Jul 10 2024 |
1822 |
337.71 |
| Jul 03 2024 |
1386 |
337.71 |
| Jul 03 2024 |
1927 |
337.71 |
| Jun 26 2024 |
1425 |
337.71 |
| Jun 26 2024 |
1818 |
337.71 |
| Jun 19 2024 |
1405 |
337.71 |
| Jun 19 2024 |
1826 |
337.71 |
| Jun 12 2024 |
1401 |
337.71 |
| Jun 12 2024 |
1792 |
337.71 |
| Jun 05 2024 |
1399 |
337.71 |
| Jun 05 2024 |
1797 |
337.71 |
| May 29 2024 |
1409 |
337.71 |
| May 29 2024 |
1758 |
337.71 |
| May 22 2024 |
1392 |
337.71 |
| May 22 2024 |
1876 |
337.71 |
| May 15 2024 |
1335 |
337.71 |
| May 15 2024 |
1882 |
337.71 |
| May 08 2024 |
1381 |
337.71 |
| May 08 2024 |
1949 |
337.71 |
| May 01 2024 |
1384 |
337.71 |
| May 01 2024 |
1970 |
337.71 |
| Apr 24 2024 |
1537 |
337.71 |
| Apr 24 2024 |
2555 |
337.71 |
| Apr 17 2024 |
1516 |
337.71 |
| Apr 17 2024 |
2543 |
337.71 |
| Apr 10 2024 |
1509 |
337.71 |
| Apr 10 2024 |
2557 |
337.71 |
| Apr 03 2024 |
2039 |
359.96 |
| Apr 03 2024 |
3616 |
359.96 |
| Mar 27 2024 |
2021 |
359.96 |
| Mar 27 2024 |
3671 |
359.96 |
| Mar 21 2024 |
2011 |
359.96 |
| Mar 21 2024 |
3648 |
359.96 |
| Aug 11 2022 |
6240 |
464.4 |
| Aug 11 2022 |
8029 |
464.4 |
| Aug 04 2022 |
6228 |
464.4 |
| Aug 04 2022 |
8026 |
464.4 |
| Jul 28 2022 |
6187 |
464.4 |
| Jul 28 2022 |
7938 |
464.4 |
| Jul 21 2022 |
6101 |
464.4 |
| Jul 21 2022 |
7882 |
464.4 |
| Jul 14 2022 |
6101 |
464.4 |
| Jul 14 2022 |
7882 |
464.4 |
| Jul 07 2022 |
6090 |
464.4 |
| Jul 07 2022 |
7701 |
464.4 |
| Jun 30 2022 |
6074 |
464.4 |
| Jun 30 2022 |
7674 |
464.4 |
| Jun 23 2022 |
6062 |
464.4 |
| Jun 23 2022 |
7677 |
464.4 |
| Jun 16 2022 |
5992 |
464.4 |
| Jun 16 2022 |
7666 |
464.4 |
| Jun 09 2022 |
5884 |
464.4 |
| Jun 09 2022 |
7727 |
464.4 |
| Jun 02 2022 |
5813 |
464.4 |
| Jun 02 2022 |
7726 |
464.4 |
| May 26 2022 |
5783 |
464.4 |
| May 26 2022 |
7676 |
464.4 |
| May 19 2022 |
5743 |
464.4 |
| May 19 2022 |
7630 |
464.4 |
| May 12 2022 |
5729 |
464.4 |
| May 12 2022 |
7605 |
464.4 |
| May 05 2022 |
5556 |
464.4 |
| May 05 2022 |
7246 |
464.4 |
| Apr 28 2022 |
5662 |
464.4 |
| Apr 28 2022 |
7433 |
464.4 |
| Apr 21 2022 |
5320 |
464.4 |
| Apr 21 2022 |
7020 |
464.4 |
| Apr 14 2022 |
5311 |
464.4 |
| Apr 14 2022 |
7006 |
464.4 |
| Apr 07 2022 |
5263 |
464.4 |
| Apr 07 2022 |
7003 |
464.4 |
| Mar 31 2022 |
5277 |
464.4 |
| Mar 31 2022 |
6913 |
464.4 |
| Mar 24 2022 |
5120 |
464.4 |
| Mar 24 2022 |
6798 |
464.4 |
| Mar 17 2022 |
5112 |
464.4 |
| Mar 17 2022 |
6764 |
464.4 |
| Mar 10 2022 |
5111 |
464.4 |
| Mar 10 2022 |
6733 |
464.4 |
| Mar 03 2022 |
5177 |
464.4 |
| Mar 03 2022 |
6751 |
464.4 |
| Feb 24 2022 |
4998 |
464.4 |
| Feb 24 2022 |
6709 |
464.4 |
| Feb 17 2022 |
4632 |
464.4 |
| Feb 17 2022 |
6018 |
464.4 |
| Feb 10 2022 |
4679 |
464.4 |
| Feb 10 2022 |
5945 |
464.4 |
| Feb 03 2022 |
4762 |
464.4 |
| Feb 03 2022 |
6020 |
464.4 |
| Jan 27 2022 |
4780 |
464.4 |
| Jan 27 2022 |
6054 |
464.4 |
| Jan 20 2022 |
4807 |
464.4 |
| Jan 20 2022 |
6071 |
464.4 |
| Jan 13 2022 |
4807 |
464.4 |
| Jan 13 2022 |
6093 |
464.4 |
| Jan 06 2022 |
4807 |
464.4 |
| Jan 06 2022 |
6094 |
464.4 |
| Dec 30 2021 |
4812 |
464.4 |
| Dec 30 2021 |
6101 |
464.4 |
| Dec 23 2021 |
4812 |
464.4 |
| Dec 23 2021 |
6101 |
464.4 |
| Dec 16 2021 |
4812 |
464.4 |
| Dec 16 2021 |
6101 |
464.4 |
| Dec 09 2021 |
4812 |
464.4 |
| Dec 09 2021 |
6101 |
464.4 |
| Dec 02 2021 |
4812 |
464.4 |
| Dec 02 2021 |
6103 |
464.4 |
| Nov 25 2021 |
4812 |
464.4 |
| Nov 25 2021 |
6103 |
464.4 |
| Nov 18 2021 |
4812 |
464.4 |
| Nov 18 2021 |
6104 |
464.4 |
| Nov 11 2021 |
4813 |
464.4 |
| Nov 11 2021 |
6105 |
464.4 |
| Nov 04 2021 |
4811 |
464.4 |
| Nov 04 2021 |
6166 |
464.4 |
| Oct 28 2021 |
4811 |
464.4 |
| Oct 28 2021 |
6166 |
464.4 |
| Oct 21 2021 |
4811 |
464.4 |
| Oct 21 2021 |
6190 |
464.4 |
| Oct 14 2021 |
4807 |
464.4 |
| Oct 14 2021 |
6194 |
464.4 |
| Oct 07 2021 |
4819 |
464.4 |
| Oct 07 2021 |
6206 |
464.4 |
| Sep 30 2021 |
4831 |
464.4 |
| Sep 30 2021 |
6148 |
464.4 |
| Sep 23 2021 |
4893 |
464.4 |
| Sep 23 2021 |
6123 |
464.4 |
| Sep 16 2021 |
4835 |
464.4 |
| Sep 16 2021 |
6083 |
464.4 |
| Sep 09 2021 |
4895 |
464.4 |
| Sep 09 2021 |
6116 |
464.4 |
| Sep 02 2021 |
5015 |
464.4 |
| Sep 02 2021 |
6239 |
464.4 |
| Aug 26 2021 |
5103 |
464.4 |
| Aug 26 2021 |
6148 |
464.4 |
| Aug 19 2021 |
5185 |
464.4 |
| Aug 19 2021 |
6280 |
464.4 |
| Aug 12 2021 |
5196 |
464.4 |
| Aug 12 2021 |
6340 |
464.4 |
| Aug 05 2021 |
5293 |
464.4 |
| Aug 05 2021 |
6310 |
464.4 |
| Jul 29 2021 |
3602 |
425.22 |
| Jul 29 2021 |
4152 |
425.22 |
| Jul 22 2021 |
2392 |
425.39 |
| Jul 22 2021 |
2126 |
397.13 |
| Jul 22 2021 |
5451 |
418.33 |
| Jul 15 2021 |
2457 |
425.39 |
| Jul 15 2021 |
2019 |
397.13 |
| Jul 15 2021 |
5462 |
418.33 |
| Jul 08 2021 |
2457 |
425.39 |
| Jul 08 2021 |
1963 |
397.13 |
| Jul 08 2021 |
5512 |
418.33 |
| Jul 01 2021 |
2492 |
425.39 |
| Jul 01 2021 |
1921 |
397.13 |
| Jul 01 2021 |
5561 |
418.33 |
| Jun 24 2021 |
2468 |
425.39 |
| Jun 24 2021 |
1878 |
397.13 |
| Jun 24 2021 |
5610 |
418.33 |
| Jun 17 2021 |
2446 |
425.39 |
| Jun 17 2021 |
1693 |
397.13 |
| Jun 17 2021 |
5494 |
418.33 |
| Jun 10 2021 |
2415 |
425.39 |
| Jun 10 2021 |
1626 |
397.13 |
| Jun 10 2021 |
5330 |
418.33 |
| Jun 03 2021 |
5292 |
418.33 |
| May 27 2021 |
2270 |
425.23 |
| May 27 2021 |
2498 |
420.69 |
| May 27 2021 |
4751 |
415.59 |
| May 07 2021 |
8516 |
415.59 |
| Apr 30 2021 |
2380 |
464.4 |
| Apr 30 2021 |
4354 |
464.4 |
| Apr 23 2021 |
2024 |
464.4 |
| Apr 23 2021 |
3973 |
464.4 |
| Apr 16 2021 |
1648 |
464.4 |
| Apr 16 2021 |
3582 |
464.4 |
| Apr 09 2021 |
1525 |
464.4 |
| Apr 09 2021 |
2998 |
464.4 |
| Apr 02 2021 |
1497 |
464.4 |
| Apr 02 2021 |
2968 |
464.4 |
| Mar 26 2021 |
1340 |
464.4 |
| Mar 26 2021 |
2775 |
464.4 |
| Mar 19 2021 |
1299 |
464.4 |
| Mar 19 2021 |
2538 |
464.4 |
| Mar 12 2021 |
1169 |
464.4 |
| Mar 12 2021 |
2330 |
464.4 |
| Mar 05 2021 |
2029 |
464.4 |
| Mar 05 2021 |
3524 |
464.4 |
| Feb 26 2021 |
2433 |
464.4 |
| Feb 26 2021 |
4087 |
464.4 |
| Feb 19 2021 |
3034 |
464.4 |
| Feb 19 2021 |
4584 |
464.4 |
| Feb 12 2021 |
3303 |
464.4 |
| Feb 12 2021 |
4895 |
464.4 |
| Feb 05 2021 |
3499 |
464.4 |
| Feb 05 2021 |
5196 |
464.4 |
| Jan 29 2021 |
3613 |
464.4 |
| Jan 29 2021 |
5348 |
464.4 |
| Jan 22 2021 |
3726 |
464.4 |
| Jan 22 2021 |
5477 |
464.4 |
| Jan 15 2021 |
3726 |
464.4 |
| Jan 15 2021 |
5582 |
464.4 |
| Jan 08 2021 |
3726 |
464.4 |
| Jan 08 2021 |
5563 |
464.4 |
| Jan 01 2021 |
3726 |
464.4 |
| Jan 01 2021 |
5525 |
464.4 |
| Dec 25 2020 |
3726 |
464.4 |
| Dec 25 2020 |
5525 |
464.4 |
| Dec 18 2020 |
3726 |
464.4 |
| Dec 18 2020 |
5525 |
464.4 |
| Dec 11 2020 |
3726 |
464.4 |
| Dec 11 2020 |
5512 |
464.4 |
| Dec 04 2020 |
3726 |
464.4 |
| Dec 04 2020 |
5485 |
464.4 |
| Nov 27 2020 |
3726 |
464.4 |
| Nov 27 2020 |
5485 |
464.4 |
| Nov 20 2020 |
3726 |
464.4 |
| Nov 20 2020 |
5485 |
464.4 |
| Nov 13 2020 |
3726 |
464.4 |
| Nov 13 2020 |
5485 |
464.4 |
| Nov 06 2020 |
3726 |
464.4 |
| Nov 06 2020 |
5568 |
464.4 |
| Oct 30 2020 |
3721 |
464.4 |
| Oct 30 2020 |
5514 |
464.4 |
| Oct 23 2020 |
3589 |
464.4 |
| Oct 23 2020 |
5462 |
464.4 |
| Oct 16 2020 |
3625 |
464.4 |
| Oct 16 2020 |
5462 |
464.4 |
| Oct 09 2020 |
3620 |
464.4 |
| Oct 09 2020 |
5429 |
464.4 |
| Jul 31 2020 |
1504 |
386.04 |
| Jul 31 2020 |
2350 |
386.04 |
| Jul 24 2020 |
2191 |
397.13 |
| Jul 24 2020 |
2402 |
405.89 |
| Jul 24 2020 |
3600 |
402.97 |
| Jul 17 2020 |
2394 |
397.13 |
| Jul 17 2020 |
2590 |
405.89 |
| Jul 17 2020 |
3798 |
402.97 |
| Jul 10 2020 |
2706 |
405.89 |
| Jul 10 2020 |
2593 |
397.13 |
| Jul 10 2020 |
4026 |
402.97 |
| Jul 03 2020 |
2617 |
397.13 |
| Jul 03 2020 |
2770 |
405.89 |
| Jul 03 2020 |
4054 |
402.97 |
| Jun 26 2020 |
2839 |
397.13 |
| Jun 26 2020 |
2935 |
405.89 |
| Jun 26 2020 |
4331 |
402.97 |
| Jun 19 2020 |
2949 |
397.13 |
| Jun 19 2020 |
3017 |
405.89 |
| Jun 19 2020 |
4536 |
402.97 |
| Jun 12 2020 |
3047 |
397.13 |
| Jun 12 2020 |
3149 |
405.89 |
| Jun 12 2020 |
4673 |
402.97 |
| Jun 05 2020 |
3170 |
397.13 |
| Jun 05 2020 |
3214 |
405.89 |
| Jun 05 2020 |
4821 |
402.97 |
| May 29 2020 |
2251 |
419.65 |
| May 29 2020 |
4894 |
420.69 |
| May 29 2020 |
3732 |
412.18 |
| May 29 2020 |
6079 |
415.59 |
| May 22 2020 |
3896 |
412.18 |
| May 22 2020 |
5082 |
420.69 |
| May 22 2020 |
2340 |
419.65 |
| May 22 2020 |
6330 |
415.59 |
| May 15 2020 |
2643 |
419.65 |
| May 15 2020 |
5217 |
420.69 |
| May 15 2020 |
4072 |
412.18 |
| May 15 2020 |
6583 |
415.59 |
| May 08 2020 |
5327 |
420.69 |
| May 08 2020 |
2720 |
419.65 |
| May 08 2020 |
4170 |
412.18 |
| May 08 2020 |
6737 |
415.59 |
| May 01 2020 |
4432 |
412.18 |
| May 01 2020 |
5621 |
420.69 |
| May 01 2020 |
3013 |
419.65 |
| May 01 2020 |
7140 |
415.59 |
| Apr 24 2020 |
5806 |
420.69 |
| Apr 24 2020 |
3056 |
419.65 |
| Apr 24 2020 |
4607 |
412.18 |
| Apr 24 2020 |
7593 |
415.59 |
| Apr 17 2020 |
4816 |
412.18 |
| Apr 17 2020 |
5840 |
420.69 |
| Apr 17 2020 |
3063 |
419.65 |
| Apr 17 2020 |
7791 |
415.59 |
| Apr 10 2020 |
4969 |
412.18 |
| Apr 10 2020 |
5951 |
420.69 |
| Apr 10 2020 |
3125 |
419.65 |
| Apr 10 2020 |
7975 |
415.59 |
| Apr 03 2020 |
3353 |
419.65 |
| Apr 03 2020 |
6108 |
420.69 |
| Apr 03 2020 |
5170 |
412.18 |
| Apr 03 2020 |
8215 |
415.59 |
| Mar 27 2020 |
3565 |
419.65 |
| Mar 27 2020 |
6246 |
420.69 |
| Mar 27 2020 |
5404 |
412.18 |
| Mar 27 2020 |
8491 |
415.59 |
| Mar 20 2020 |
4315 |
437.24 |
| Mar 20 2020 |
7752 |
435.73 |
| Mar 20 2020 |
6139 |
419.4 |
| Mar 20 2020 |
8531 |
414.95 |
| Mar 13 2020 |
6264 |
419.4 |
| Mar 13 2020 |
4252 |
437.24 |
| Mar 13 2020 |
7809 |
435.73 |
| Mar 13 2020 |
8635 |
414.95 |
| Mar 06 2020 |
7840 |
435.73 |
| Mar 06 2020 |
4319 |
437.24 |
| Mar 06 2020 |
6373 |
419.4 |
| Mar 06 2020 |
8711 |
414.95 |
| Feb 28 2020 |
7823 |
435.73 |
| Feb 28 2020 |
4469 |
437.24 |
| Feb 28 2020 |
6458 |
419.4 |
| Feb 28 2020 |
8746 |
414.95 |
| Feb 21 2020 |
6371 |
419.4 |
| Feb 21 2020 |
4332 |
437.24 |
| Feb 21 2020 |
7730 |
435.73 |
| Feb 21 2020 |
8642 |
414.95 |
| Feb 14 2020 |
7765 |
435.73 |
| Feb 14 2020 |
4382 |
437.24 |
| Feb 14 2020 |
6385 |
419.4 |
| Feb 14 2020 |
8673 |
414.95 |
| Feb 07 2020 |
4444 |
437.24 |
| Feb 07 2020 |
7707 |
435.73 |
| Feb 07 2020 |
6383 |
419.4 |
| Feb 07 2020 |
8626 |
414.95 |
| Jan 31 2020 |
4450 |
437.24 |
| Jan 31 2020 |
7720 |
435.73 |
| Jan 31 2020 |
6423 |
419.4 |
| Jan 31 2020 |
8642 |
414.95 |
| Jan 24 2020 |
6421 |
419.4 |
| Jan 24 2020 |
4447 |
437.24 |
| Jan 24 2020 |
7744 |
435.73 |
| Jan 24 2020 |
8634 |
414.95 |
| Jan 17 2020 |
4447 |
437.24 |
| Jan 17 2020 |
7686 |
435.73 |
| Jan 17 2020 |
6428 |
419.4 |
| Jan 17 2020 |
8609 |
414.95 |
| Jan 10 2020 |
7683 |
435.73 |
| Jan 10 2020 |
4447 |
437.24 |
| Jan 10 2020 |
6428 |
419.4 |
| Jan 10 2020 |
8608 |
414.95 |
| Jan 03 2020 |
4448 |
437.24 |
| Jan 03 2020 |
7688 |
435.73 |
| Jan 03 2020 |
6430 |
419.4 |
| Jan 03 2020 |
8615 |
414.95 |
| Dec 27 2019 |
4463 |
437.24 |
| Dec 27 2019 |
7685 |
435.73 |
| Dec 27 2019 |
6430 |
419.4 |
| Dec 27 2019 |
8612 |
414.95 |
| Dec 20 2019 |
7685 |
435.73 |
| Dec 20 2019 |
4463 |
437.24 |
| Dec 20 2019 |
6430 |
419.4 |
| Dec 20 2019 |
8612 |
414.95 |
| Dec 13 2019 |
4463 |
437.24 |
| Dec 13 2019 |
7685 |
435.73 |
| Dec 13 2019 |
6430 |
419.4 |
| Dec 13 2019 |
8613 |
414.95 |
| Dec 06 2019 |
6430 |
419.4 |
| Dec 06 2019 |
7679 |
435.73 |
| Dec 06 2019 |
4463 |
437.24 |
| Dec 06 2019 |
8603 |
414.95 |
| Nov 29 2019 |
7656 |
435.73 |
| Nov 29 2019 |
4463 |
437.24 |
| Nov 29 2019 |
6430 |
419.4 |
| Nov 29 2019 |
8610 |
414.95 |
| Nov 22 2019 |
4463 |
437.24 |
| Nov 22 2019 |
7656 |
435.73 |
| Nov 22 2019 |
6430 |
419.4 |
| Nov 22 2019 |
8610 |
414.95 |
| Nov 15 2019 |
6430 |
419.4 |
| Nov 15 2019 |
4463 |
437.24 |
| Nov 15 2019 |
7657 |
435.73 |
| Nov 15 2019 |
8615 |
414.95 |
| Nov 08 2019 |
7662 |
435.73 |
| Nov 08 2019 |
4463 |
437.24 |
| Nov 08 2019 |
6410 |
419.4 |
| Nov 08 2019 |
8582 |
414.95 |
| Nov 01 2019 |
6279 |
419.4 |
| Nov 01 2019 |
7658 |
435.73 |
| Nov 01 2019 |
4463 |
437.24 |
| Nov 01 2019 |
8472 |
414.95 |
| Oct 25 2019 |
6279 |
419.4 |
| Oct 25 2019 |
7673 |
435.73 |
| Oct 25 2019 |
4464 |
437.24 |
| Oct 25 2019 |
8484 |
414.95 |
| Oct 18 2019 |
4464 |
437.24 |
| Oct 18 2019 |
7673 |
435.73 |
| Oct 18 2019 |
6293 |
419.4 |
| Oct 18 2019 |
8491 |
414.95 |
| Oct 11 2019 |
4469 |
437.24 |
| Oct 11 2019 |
7673 |
435.73 |
| Oct 11 2019 |
6283 |
419.4 |
| Oct 11 2019 |
8490 |
414.95 |
| Oct 04 2019 |
7684 |
435.73 |
| Oct 04 2019 |
4465 |
437.24 |
| Oct 04 2019 |
6273 |
419.4 |
| Oct 04 2019 |
8480 |
414.95 |
| Sep 27 2019 |
6274 |
419.4 |
| Sep 27 2019 |
7677 |
435.73 |
| Sep 27 2019 |
4465 |
437.24 |
| Sep 27 2019 |
8561 |
414.95 |
| Sep 20 2019 |
7685 |
435.73 |
| Sep 20 2019 |
4515 |
437.24 |
| Sep 20 2019 |
6266 |
419.4 |
| Sep 20 2019 |
8569 |
414.95 |
| Sep 13 2019 |
7652 |
435.73 |
| Sep 13 2019 |
4567 |
437.24 |
| Sep 13 2019 |
6305 |
419.4 |
| Sep 13 2019 |
8581 |
414.95 |
| Sep 06 2019 |
6440 |
419.4 |
| Sep 06 2019 |
4570 |
437.24 |
| Sep 06 2019 |
7663 |
435.73 |
| Sep 06 2019 |
8710 |
414.95 |
| Aug 30 2019 |
7758 |
435.73 |
| Aug 30 2019 |
4632 |
437.24 |
| Aug 30 2019 |
6492 |
419.4 |
| Aug 30 2019 |
8777 |
414.95 |
| Aug 23 2019 |
4700 |
437.24 |
| Aug 23 2019 |
7831 |
435.73 |
| Aug 23 2019 |
6578 |
419.4 |
| Aug 23 2019 |
8858 |
414.95 |
| Aug 16 2019 |
7862 |
435.73 |
| Aug 16 2019 |
4748 |
437.24 |
| Aug 16 2019 |
6563 |
419.4 |
| Aug 16 2019 |
8861 |
414.95 |
| Aug 09 2019 |
6563 |
419.4 |
| Aug 09 2019 |
7882 |
435.73 |
| Aug 09 2019 |
4752 |
437.24 |
| Aug 09 2019 |
8888 |
414.95 |
| Aug 02 2019 |
4791 |
437.24 |
| Aug 02 2019 |
7950 |
435.73 |
| Aug 02 2019 |
7745 |
430.52 |
| Aug 02 2019 |
10465 |
426.3 |
| Jul 26 2019 |
9292 |
448.6 |
| Jul 26 2019 |
4806 |
437.24 |
| Jul 26 2019 |
7994 |
432.92 |
| Jul 26 2019 |
12780 |
442.33 |
| Jul 19 2019 |
9289 |
448.6 |
| Jul 19 2019 |
4862 |
437.24 |
| Jul 19 2019 |
8126 |
432.92 |
| Jul 19 2019 |
12839 |
442.33 |
| Jul 12 2019 |
9473 |
448.6 |
| Jul 12 2019 |
4859 |
437.24 |
| Jul 12 2019 |
8136 |
432.92 |
| Jul 12 2019 |
12983 |
442.33 |
| Jul 05 2019 |
9770 |
448.6 |
| Jul 05 2019 |
4873 |
437.24 |
| Jul 05 2019 |
8305 |
432.92 |
| Jul 05 2019 |
13276 |
442.33 |
| Jun 28 2019 |
9871 |
448.6 |
| Jun 28 2019 |
4947 |
437.24 |
| Jun 28 2019 |
8362 |
432.92 |
| Jun 28 2019 |
13439 |
442.33 |
| Jun 21 2019 |
8362 |
432.92 |
| Jun 21 2019 |
9837 |
448.6 |
| Jun 21 2019 |
4905 |
437.24 |
| Jun 21 2019 |
13327 |
442.33 |
| Jun 14 2019 |
10005 |
448.6 |
| Jun 14 2019 |
4824 |
437.24 |
| Jun 14 2019 |
8363 |
432.92 |
| Jun 14 2019 |
13459 |
442.33 |
| Jun 07 2019 |
10160 |
448.6 |
| Jun 07 2019 |
4885 |
437.24 |
| Jun 07 2019 |
8427 |
432.92 |
| Jun 07 2019 |
13635 |
442.33 |
| May 31 2019 |
9206 |
441.07 |
| May 31 2019 |
10405 |
450.77 |
| May 31 2019 |
5703 |
454.83 |
| May 31 2019 |
14322 |
447.54 |
| May 24 2019 |
10439 |
450.77 |
| May 24 2019 |
5631 |
454.83 |
| May 24 2019 |
9201 |
441.07 |
| May 24 2019 |
14379 |
447.54 |
| May 17 2019 |
9261 |
441.07 |
| May 17 2019 |
10507 |
450.77 |
| May 17 2019 |
5732 |
454.83 |
| May 17 2019 |
14382 |
447.54 |
| May 10 2019 |
9335 |
441.07 |
| May 10 2019 |
5721 |
454.83 |
| May 10 2019 |
10484 |
450.77 |
| May 10 2019 |
14300 |
447.54 |
| May 03 2019 |
10487 |
450.77 |
| May 03 2019 |
5781 |
454.83 |
| May 03 2019 |
9400 |
441.07 |
| May 03 2019 |
14369 |
447.54 |
| Apr 26 2019 |
10478 |
450.77 |
| Apr 26 2019 |
5779 |
454.83 |
| Apr 26 2019 |
9505 |
441.07 |
| Apr 26 2019 |
14062 |
447.54 |
| Apr 19 2019 |
10616 |
450.77 |
| Apr 19 2019 |
5827 |
454.83 |
| Apr 19 2019 |
9425 |
441.07 |
| Apr 19 2019 |
14014 |
447.54 |
| Apr 18 2019 |
9432 |
441.07 |
| Apr 18 2019 |
10630 |
450.77 |
| Apr 18 2019 |
5834 |
454.83 |
| Apr 12 2019 |
10778 |
450.77 |
| Apr 12 2019 |
5831 |
454.83 |
| Apr 12 2019 |
9441 |
441.07 |
| Apr 12 2019 |
14074 |
447.54 |
| Apr 05 2019 |
10536 |
450.77 |
| Apr 05 2019 |
5748 |
454.83 |
| Apr 05 2019 |
9045 |
441.07 |
| Apr 05 2019 |
13677 |
447.54 |
| Mar 29 2019 |
10399 |
450.77 |
| Mar 29 2019 |
5496 |
454.83 |
| Mar 29 2019 |
8983 |
441.07 |
| Mar 29 2019 |
13556 |
447.54 |
