| Feb 24 2022 |
2186 |
360.2 |
| Feb 17 2022 |
2117 |
360.2 |
| Feb 10 2022 |
2117 |
360.2 |
| Feb 03 2022 |
2129 |
360.2 |
| Jan 27 2022 |
2130 |
360.2 |
| Jan 20 2022 |
2127 |
360.2 |
| Jan 13 2022 |
2127 |
360.2 |
| Jan 06 2022 |
2133 |
360.2 |
| Dec 30 2021 |
2133 |
360.2 |
| Dec 23 2021 |
2133 |
360.2 |
| Dec 16 2021 |
2133 |
360.2 |
| Dec 09 2021 |
2131 |
360.2 |
| Dec 02 2021 |
2136 |
360.2 |
| Nov 25 2021 |
2136 |
360.2 |
| Nov 18 2021 |
2138 |
360.2 |
| Nov 11 2021 |
2153 |
360.2 |
| Nov 04 2021 |
2160 |
360.2 |
| Oct 28 2021 |
3500 |
360.2 |
| Oct 21 2021 |
3497 |
360.2 |
| Oct 14 2021 |
3595 |
360.2 |
| Oct 07 2021 |
3657 |
360.2 |
| Sep 30 2021 |
3644 |
360.2 |
| Sep 23 2021 |
3685 |
360.2 |
| Sep 16 2021 |
3628 |
360.2 |
| Sep 09 2021 |
3639 |
360.2 |
| Sep 02 2021 |
3684 |
360.2 |
| Aug 26 2021 |
3650 |
360.2 |
| Aug 19 2021 |
3752 |
360.2 |
| Aug 12 2021 |
3786 |
360.2 |
| Aug 05 2021 |
3830 |
360.2 |
| Jul 29 2021 |
3863 |
360.2 |
| Jul 22 2021 |
4038 |
360.2 |
| Jul 15 2021 |
4091 |
360.2 |
| Jul 08 2021 |
4166 |
360.2 |
| Jul 01 2021 |
4123 |
360.2 |
| Jun 24 2021 |
4073 |
360.2 |
| Jun 01 2021 |
4041 |
360.2 |
| May 01 2021 |
4189 |
360.2 |
| Apr 01 2021 |
4332 |
360.2 |
| Mar 01 2021 |
2237 |
370.68 |
| Feb 01 2021 |
2000 |
359.71 |
| Jan 01 2021 |
1986 |
359.71 |
| Dec 01 2020 |
1845 |
362.87 |
| Nov 01 2020 |
2004 |
359.71 |
| Oct 01 2020 |
2021 |
359.71 |
| Sep 01 2020 |
2099 |
359.71 |
| Aug 01 2020 |
2150 |
362.87 |
| Jul 01 2020 |
2391 |
359.71 |
| Apr 01 2020 |
3160 |
359.71 |
| Mar 20 2020 |
6997 |
515.06 |
| Mar 20 2020 |
10472 |
463.64 |
| Mar 20 2020 |
10243 |
462.5 |
| Mar 20 2020 |
14889 |
463.26 |
| Mar 13 2020 |
10436 |
462.5 |
| Mar 13 2020 |
6848 |
515.06 |
| Mar 13 2020 |
10551 |
463.64 |
| Mar 13 2020 |
15109 |
463.26 |
| Mar 06 2020 |
10629 |
463.64 |
| Mar 06 2020 |
6925 |
515.06 |
| Mar 06 2020 |
10624 |
462.5 |
| Mar 06 2020 |
15254 |
463.26 |
| Mar 01 2020 |
3313 |
362.87 |
| Feb 28 2020 |
10620 |
463.64 |
| Feb 28 2020 |
7202 |
515.06 |
| Feb 28 2020 |
10660 |
462.5 |
| Feb 28 2020 |
15294 |
463.26 |
| Feb 21 2020 |
10518 |
462.5 |
| Feb 21 2020 |
6905 |
515.06 |
| Feb 21 2020 |
10467 |
463.64 |
| Feb 21 2020 |
15141 |
463.26 |
| Feb 14 2020 |
10518 |
463.64 |
| Feb 14 2020 |
7014 |
515.06 |
| Feb 14 2020 |
10545 |
462.5 |
| Feb 14 2020 |
15185 |
463.26 |
| Feb 07 2020 |
7100 |
515.06 |
| Feb 07 2020 |
10458 |
463.64 |
| Feb 07 2020 |
10527 |
462.5 |
| Feb 07 2020 |
15083 |
463.26 |
| Feb 01 2020 |
3319 |
362.87 |
| Jan 31 2020 |
7111 |
515.06 |
| Jan 31 2020 |
10474 |
463.64 |
| Jan 31 2020 |
10590 |
462.5 |
| Jan 31 2020 |
15132 |
463.26 |
| Jan 24 2020 |
10597 |
462.5 |
| Jan 24 2020 |
7106 |
515.06 |
| Jan 24 2020 |
10498 |
463.64 |
| Jan 24 2020 |
15135 |
463.26 |
| Jan 17 2020 |
7106 |
515.06 |
| Jan 17 2020 |
10411 |
463.64 |
| Jan 17 2020 |
10608 |
462.5 |
| Jan 17 2020 |
15046 |
463.26 |
| Jan 10 2020 |
10411 |
463.64 |
| Jan 10 2020 |
7106 |
515.06 |
| Jan 10 2020 |
10608 |
462.5 |
| Jan 10 2020 |
15046 |
463.26 |
| Jan 03 2020 |
7107 |
515.06 |
| Jan 03 2020 |
10419 |
463.64 |
| Jan 03 2020 |
10610 |
462.5 |
| Jan 03 2020 |
15057 |
463.26 |
| Jan 01 2020 |
3322 |
362.87 |
| Dec 27 2019 |
7143 |
515.06 |
| Dec 27 2019 |
10413 |
463.64 |
| Dec 27 2019 |
10610 |
462.5 |
| Dec 27 2019 |
15052 |
463.26 |
| Dec 20 2019 |
10413 |
463.64 |
| Dec 20 2019 |
7143 |
515.06 |
| Dec 20 2019 |
10610 |
462.5 |
| Dec 20 2019 |
15052 |
463.26 |
| Dec 13 2019 |
7144 |
515.06 |
| Dec 13 2019 |
10414 |
463.64 |
| Dec 13 2019 |
10611 |
462.5 |
| Dec 13 2019 |
15053 |
463.26 |
| Dec 06 2019 |
10611 |
462.5 |
| Dec 06 2019 |
10405 |
463.64 |
| Dec 06 2019 |
7144 |
515.06 |
| Dec 06 2019 |
15038 |
463.26 |
| Dec 01 2019 |
3314 |
362.87 |
| Nov 29 2019 |
10365 |
463.64 |
| Nov 29 2019 |
7144 |
515.06 |
| Nov 29 2019 |
10611 |
462.5 |
| Nov 29 2019 |
15016 |
463.26 |
| Nov 22 2019 |
7144 |
515.06 |
| Nov 22 2019 |
10365 |
463.64 |
| Nov 22 2019 |
10611 |
462.5 |
| Nov 22 2019 |
15016 |
463.26 |
| Nov 15 2019 |
10611 |
462.5 |
| Nov 15 2019 |
7144 |
515.06 |
| Nov 15 2019 |
10366 |
463.64 |
| Nov 15 2019 |
15021 |
463.26 |
| Nov 08 2019 |
10371 |
463.64 |
| Nov 08 2019 |
7144 |
515.06 |
| Nov 08 2019 |
10580 |
462.5 |
| Nov 08 2019 |
14955 |
463.26 |
| Nov 01 2019 |
3277 |
362.87 |
| Nov 01 2019 |
10376 |
462.5 |
| Nov 01 2019 |
10368 |
463.64 |
| Nov 01 2019 |
7144 |
515.06 |
| Nov 01 2019 |
14760 |
463.26 |
| Oct 25 2019 |
10376 |
462.5 |
| Oct 25 2019 |
10385 |
463.64 |
| Oct 25 2019 |
7145 |
515.06 |
| Oct 25 2019 |
14776 |
463.26 |
| Oct 18 2019 |
7145 |
515.06 |
| Oct 18 2019 |
10385 |
463.64 |
| Oct 18 2019 |
10413 |
462.5 |
| Oct 18 2019 |
14797 |
463.26 |
| Oct 11 2019 |
7150 |
515.06 |
| Oct 11 2019 |
10385 |
463.64 |
| Oct 11 2019 |
10381 |
462.5 |
| Oct 11 2019 |
14766 |
463.26 |
| Oct 04 2019 |
10400 |
463.64 |
| Oct 04 2019 |
7142 |
515.06 |
| Oct 04 2019 |
10363 |
462.5 |
| Oct 04 2019 |
14748 |
463.26 |
| Oct 01 2019 |
3225 |
362.87 |
| Sep 27 2019 |
10366 |
462.5 |
| Sep 27 2019 |
10401 |
463.64 |
| Sep 27 2019 |
7142 |
515.06 |
| Sep 27 2019 |
14873 |
463.26 |
| Sep 20 2019 |
10408 |
463.64 |
| Sep 20 2019 |
7203 |
515.06 |
| Sep 20 2019 |
10345 |
462.5 |
| Sep 20 2019 |
14872 |
463.26 |
| Sep 13 2019 |
10389 |
463.64 |
| Sep 13 2019 |
7314 |
515.06 |
| Sep 13 2019 |
10409 |
462.5 |
| Sep 13 2019 |
14882 |
463.26 |
| Sep 06 2019 |
10587 |
462.5 |
| Sep 06 2019 |
7315 |
515.06 |
| Sep 06 2019 |
10406 |
463.64 |
| Sep 06 2019 |
15125 |
463.26 |
| Sep 01 2019 |
3130 |
362.87 |
| Aug 30 2019 |
10512 |
463.64 |
| Aug 30 2019 |
7385 |
515.06 |
| Aug 30 2019 |
10649 |
462.5 |
| Aug 30 2019 |
15230 |
463.26 |
| Aug 23 2019 |
7496 |
515.06 |
| Aug 23 2019 |
10594 |
463.64 |
| Aug 23 2019 |
10805 |
462.5 |
| Aug 23 2019 |
15431 |
463.26 |
| Aug 16 2019 |
10598 |
463.64 |
| Aug 16 2019 |
7503 |
515.06 |
| Aug 16 2019 |
10758 |
462.5 |
| Aug 16 2019 |
15409 |
463.26 |
| Aug 09 2019 |
10795 |
462.5 |
| Aug 09 2019 |
10631 |
463.64 |
| Aug 09 2019 |
7530 |
515.06 |
| Aug 09 2019 |
15459 |
463.26 |
| Aug 02 2019 |
7598 |
515.06 |
| Aug 02 2019 |
10735 |
463.64 |
| Aug 02 2019 |
10899 |
462.5 |
| Aug 02 2019 |
15561 |
463.26 |
| Aug 01 2019 |
2859 |
362.87 |
| Jul 26 2019 |
10792 |
463.64 |
| Jul 26 2019 |
7610 |
515.06 |
| Jul 26 2019 |
10888 |
462.5 |
| Jul 26 2019 |
15661 |
463.26 |
| Jul 19 2019 |
10825 |
463.64 |
| Jul 19 2019 |
7705 |
515.06 |
| Jul 19 2019 |
11078 |
462.5 |
| Jul 19 2019 |
15806 |
463.26 |
| Jul 12 2019 |
10985 |
463.64 |
| Jul 12 2019 |
7685 |
515.06 |
| Jul 12 2019 |
11084 |
462.5 |
| Jul 12 2019 |
15919 |
463.26 |
| Jul 05 2019 |
11321 |
463.64 |
| Jul 05 2019 |
7732 |
515.06 |
| Jul 05 2019 |
11268 |
462.5 |
| Jul 05 2019 |
16250 |
463.26 |
| Jul 01 2019 |
2758 |
362.87 |
| Jun 28 2019 |
11469 |
463.64 |
| Jun 28 2019 |
7833 |
515.06 |
| Jun 28 2019 |
11341 |
462.5 |
| Jun 28 2019 |
16429 |
463.26 |
| Jun 21 2019 |
11319 |
462.5 |
| Jun 21 2019 |
11437 |
463.64 |
| Jun 21 2019 |
7735 |
515.06 |
| Jun 21 2019 |
16289 |
463.26 |
| Jun 14 2019 |
11615 |
463.64 |
| Jun 14 2019 |
7584 |
515.06 |
| Jun 14 2019 |
11301 |
462.5 |
| Jun 14 2019 |
16440 |
463.26 |
| Jun 07 2019 |
11816 |
463.64 |
| Jun 07 2019 |
7631 |
515.06 |
| Jun 07 2019 |
11395 |
462.5 |
| Jun 07 2019 |
16635 |
463.26 |
| Jun 01 2019 |
2611 |
362.87 |
| May 31 2019 |
11345 |
462.5 |
| May 31 2019 |
11747 |
463.64 |
| May 31 2019 |
7749 |
515.06 |
| May 31 2019 |
16573 |
463.26 |
| May 24 2019 |
11754 |
463.64 |
| May 24 2019 |
7647 |
515.06 |
| May 24 2019 |
11336 |
462.5 |
| May 24 2019 |
16612 |
463.26 |
| May 17 2019 |
11393 |
462.5 |
| May 17 2019 |
11805 |
463.64 |
| May 17 2019 |
7727 |
515.06 |
| May 17 2019 |
16592 |
463.26 |
| May 10 2019 |
11473 |
462.5 |
| May 10 2019 |
7685 |
515.06 |
| May 10 2019 |
11784 |
463.64 |
| May 10 2019 |
16534 |
463.26 |
| May 03 2019 |
11793 |
463.64 |
| May 03 2019 |
7788 |
515.06 |
| May 03 2019 |
11530 |
462.5 |
| May 03 2019 |
16585 |
463.26 |
| May 01 2019 |
2457 |
362.87 |
| Apr 26 2019 |
11774 |
463.64 |
| Apr 26 2019 |
7793 |
515.06 |
| Apr 26 2019 |
11681 |
462.5 |
| Apr 26 2019 |
16233 |
463.26 |
| Apr 19 2019 |
11925 |
463.64 |
| Apr 19 2019 |
7850 |
515.06 |
| Apr 19 2019 |
11620 |
462.5 |
| Apr 19 2019 |
16172 |
463.26 |
| Apr 18 2019 |
11625 |
462.5 |
| Apr 18 2019 |
11936 |
463.64 |
| Apr 18 2019 |
7861 |
515.06 |
| Apr 12 2019 |
12073 |
463.64 |
| Apr 12 2019 |
7834 |
515.06 |
| Apr 12 2019 |
11610 |
462.5 |
| Apr 12 2019 |
16229 |
463.26 |
| Apr 05 2019 |
11823 |
463.64 |
| Apr 05 2019 |
7752 |
515.06 |
| Apr 05 2019 |
11137 |
462.5 |
| Apr 05 2019 |
15809 |
463.26 |
| Apr 01 2019 |
2239 |
362.87 |
| Mar 29 2019 |
11665 |
463.64 |
| Mar 29 2019 |
7403 |
515.06 |
| Mar 29 2019 |
11076 |
462.5 |
| Mar 29 2019 |
15683 |
463.26 |
| Mar 01 2019 |
4769 |
357.81 |
| Feb 01 2019 |
5982 |
375.98 |
