| Mar 20 2020 |
14879 |
518.75 |
| Mar 20 2020 |
21584 |
518.75 |
| Mar 13 2020 |
15140 |
518.75 |
| Mar 13 2020 |
21856 |
518.75 |
| Mar 06 2020 |
15434 |
518.75 |
| Mar 06 2020 |
22071 |
518.75 |
| Feb 28 2020 |
15432 |
518.75 |
| Feb 28 2020 |
22058 |
518.75 |
| Feb 21 2020 |
15209 |
518.75 |
| Feb 21 2020 |
21876 |
518.75 |
| Feb 14 2020 |
15274 |
518.75 |
| Feb 14 2020 |
21923 |
518.75 |
| Feb 07 2020 |
15216 |
518.75 |
| Feb 07 2020 |
21754 |
518.75 |
| Jan 31 2020 |
15293 |
518.75 |
| Jan 31 2020 |
21816 |
518.75 |
| Jan 24 2020 |
15304 |
518.75 |
| Jan 24 2020 |
21842 |
518.75 |
| Jan 17 2020 |
15325 |
518.75 |
| Jan 17 2020 |
21735 |
518.75 |
| Jan 10 2020 |
15325 |
518.75 |
| Jan 10 2020 |
21731 |
518.75 |
| Jan 03 2020 |
15327 |
518.75 |
| Jan 03 2020 |
21743 |
518.75 |
| Dec 27 2019 |
15327 |
518.75 |
| Dec 27 2019 |
21738 |
518.75 |
| Dec 20 2019 |
15327 |
518.75 |
| Dec 20 2019 |
21738 |
518.75 |
| Dec 13 2019 |
15328 |
518.75 |
| Dec 13 2019 |
21739 |
518.75 |
| Dec 06 2019 |
15328 |
518.75 |
| Dec 06 2019 |
21728 |
518.75 |
| Nov 29 2019 |
15328 |
518.75 |
| Nov 29 2019 |
21706 |
518.75 |
| Nov 22 2019 |
15328 |
518.75 |
| Nov 22 2019 |
21706 |
518.75 |
| Nov 15 2019 |
15328 |
518.75 |
| Nov 15 2019 |
21711 |
518.75 |
| Nov 08 2019 |
15271 |
518.75 |
| Nov 08 2019 |
21631 |
518.75 |
| Nov 01 2019 |
14961 |
518.75 |
| Nov 01 2019 |
21343 |
518.75 |
| Oct 25 2019 |
14961 |
518.75 |
| Oct 25 2019 |
21360 |
518.75 |
| Oct 18 2019 |
15041 |
518.75 |
| Oct 18 2019 |
21411 |
518.75 |
| Oct 11 2019 |
14986 |
518.75 |
| Oct 11 2019 |
21366 |
518.75 |
| Oct 04 2019 |
14943 |
518.75 |
| Oct 04 2019 |
21328 |
518.75 |
| Sep 27 2019 |
14946 |
518.75 |
| Sep 27 2019 |
21462 |
518.75 |
| Sep 20 2019 |
14894 |
518.75 |
| Sep 20 2019 |
21434 |
518.75 |
| Sep 13 2019 |
14974 |
518.75 |
| Sep 13 2019 |
21473 |
518.75 |
| Sep 06 2019 |
15281 |
518.75 |
| Sep 06 2019 |
21862 |
518.75 |
| Aug 30 2019 |
15366 |
518.75 |
| Aug 30 2019 |
22000 |
518.75 |
| Aug 23 2019 |
15569 |
518.75 |
| Aug 23 2019 |
22267 |
518.75 |
| Aug 16 2019 |
15477 |
518.75 |
| Aug 16 2019 |
22176 |
518.75 |
| Aug 09 2019 |
15546 |
518.75 |
| Aug 09 2019 |
22253 |
518.75 |
| Aug 02 2019 |
15689 |
518.75 |
| Aug 02 2019 |
22446 |
518.75 |
| Jul 26 2019 |
15664 |
518.75 |
| Jul 26 2019 |
22537 |
518.75 |
| Jul 19 2019 |
15926 |
518.75 |
| Jul 19 2019 |
22724 |
518.75 |
| Jul 12 2019 |
15864 |
518.75 |
| Jul 12 2019 |
22796 |
518.75 |
| Jul 05 2019 |
16090 |
518.75 |
| Jul 05 2019 |
23231 |
518.75 |
| Jun 28 2019 |
16198 |
518.75 |
| Jun 28 2019 |
23420 |
518.75 |
| Jun 21 2019 |
16163 |
518.75 |
| Jun 21 2019 |
23265 |
518.75 |
| Jun 14 2019 |
16130 |
518.75 |
| Jun 14 2019 |
23380 |
518.75 |
| Jun 07 2019 |
16245 |
518.75 |
| Jun 07 2019 |
23609 |
518.75 |
| May 31 2019 |
16209 |
518.75 |
| May 31 2019 |
23497 |
518.75 |
| May 24 2019 |
16164 |
518.75 |
| May 24 2019 |
23512 |
518.75 |
| May 17 2019 |
16220 |
518.75 |
| May 17 2019 |
23502 |
518.75 |
| May 10 2019 |
16351 |
518.75 |
| May 10 2019 |
23498 |
518.75 |
| May 03 2019 |
16404 |
518.75 |
| May 03 2019 |
23565 |
518.75 |
| Apr 26 2019 |
16541 |
518.75 |
| Apr 26 2019 |
22951 |
518.75 |
| Apr 19 2019 |
16507 |
518.75 |
| Apr 19 2019 |
22918 |
518.75 |
| Apr 18 2019 |
16516 |
518.75 |
| Apr 12 2019 |
16538 |
518.75 |
| Apr 12 2019 |
23027 |
518.75 |
| Apr 05 2019 |
15935 |
518.75 |
| Apr 05 2019 |
22430 |
518.75 |
| Mar 29 2019 |
15802 |
518.75 |
| Mar 29 2019 |
22215 |
518.75 |
