| Jun 07 2026 |
1762 |
357.18 |
| Jun 07 2026 |
4122 |
390.01 |
| Jun 07 2026 |
4210 |
370.89 |
| Jun 02 2026 |
1748 |
357.18 |
| Jun 02 2026 |
4127 |
391.46 |
| Jun 02 2026 |
4201 |
370.44 |
| May 26 2026 |
1747 |
357.18 |
| May 26 2026 |
4116 |
391.46 |
| May 26 2026 |
4223 |
370.44 |
| May 19 2026 |
2007 |
357.18 |
| May 19 2026 |
3722 |
377.41 |
| May 19 2026 |
3738 |
356.83 |
| May 12 2026 |
2058 |
357.18 |
| May 12 2026 |
3471 |
367.46 |
| May 12 2026 |
3543 |
349.55 |
| May 05 2026 |
2106 |
357.18 |
| May 05 2026 |
3425 |
367.46 |
| May 05 2026 |
3513 |
349.55 |
| Apr 28 2026 |
2089 |
357.18 |
| Apr 28 2026 |
3407 |
364.16 |
| Apr 28 2026 |
3534 |
347.25 |
| Apr 21 2026 |
1301 |
375.54 |
| Apr 21 2026 |
3377 |
364.16 |
| Apr 21 2026 |
3617 |
347.25 |
| Apr 14 2026 |
1378 |
375.54 |
| Apr 14 2026 |
3233 |
360.35 |
| Apr 14 2026 |
3534 |
344.96 |
| Apr 07 2026 |
1468 |
375.54 |
| Apr 07 2026 |
3216 |
360.35 |
| Apr 07 2026 |
3541 |
344.96 |
| Mar 31 2026 |
1542 |
375.54 |
| Mar 31 2026 |
3242 |
360.35 |
| Mar 31 2026 |
3594 |
344.96 |
| Mar 24 2026 |
1595 |
375.54 |
| Mar 24 2026 |
3265 |
360.35 |
| Mar 24 2026 |
3627 |
344.96 |
| Mar 17 2026 |
1618 |
375.54 |
| Mar 17 2026 |
3314 |
360.35 |
| Mar 17 2026 |
3625 |
344.96 |
| Mar 10 2026 |
1724 |
375.54 |
| Mar 10 2026 |
3272 |
360.35 |
| Mar 10 2026 |
3618 |
344.96 |
| Mar 03 2026 |
1736 |
375.54 |
| Mar 03 2026 |
3316 |
360.35 |
| Mar 03 2026 |
3655 |
344.96 |
| Feb 24 2026 |
1761 |
375.54 |
| Feb 24 2026 |
3194 |
360.35 |
| Feb 24 2026 |
3549 |
344.96 |
| Feb 17 2026 |
1880 |
375.54 |
| Feb 17 2026 |
3212 |
360.35 |
| Feb 17 2026 |
3618 |
344.96 |
| Feb 10 2026 |
1939 |
375.54 |
| Feb 10 2026 |
3220 |
360.35 |
| Feb 10 2026 |
3650 |
344.96 |
| Feb 03 2026 |
1940 |
375.54 |
| Feb 03 2026 |
3238 |
360.35 |
| Feb 03 2026 |
3669 |
344.96 |
| Jan 27 2026 |
1977 |
375.54 |
| Jan 27 2026 |
3251 |
360.35 |
| Jan 27 2026 |
3686 |
344.96 |
| Jan 20 2026 |
1990 |
375.54 |
| Jan 20 2026 |
3268 |
360.35 |
| Jan 20 2026 |
3706 |
344.96 |
| Jan 13 2026 |
1990 |
375.54 |
| Jan 13 2026 |
3277 |
360.35 |
| Jan 13 2026 |
3716 |
344.96 |
| Jan 06 2026 |
1990 |
375.54 |
| Jan 06 2026 |
3278 |
360.35 |
| Jan 06 2026 |
3718 |
344.96 |
| Dec 30 2025 |
1990 |
375.54 |
| Dec 30 2025 |
3285 |
360.35 |
| Dec 30 2025 |
3724 |
344.96 |
| Dec 23 2025 |
1975 |
375.54 |
| Dec 23 2025 |
3286 |
360.35 |
| Dec 23 2025 |
3716 |
344.96 |
| Dec 16 2025 |
1993 |
375.54 |
| Dec 16 2025 |
3286 |
360.35 |
| Dec 16 2025 |
3724 |
344.96 |
| Dec 09 2025 |
1993 |
375.54 |
| Dec 09 2025 |
3286 |
360.35 |
| Dec 09 2025 |
3724 |
344.96 |
| Dec 02 2025 |
1993 |
375.54 |
| Dec 02 2025 |
3287 |
360.35 |
| Dec 02 2025 |
3726 |
344.96 |
| Nov 25 2025 |
1993 |
375.54 |
| Nov 25 2025 |
3287 |
360.35 |
| Nov 25 2025 |
3726 |
344.96 |
| Nov 18 2025 |
1993 |
375.54 |
| Nov 18 2025 |
3287 |
360.35 |
| Nov 18 2025 |
3726 |
344.96 |
| Nov 11 2025 |
1993 |
375.54 |
| Nov 11 2025 |
3284 |
360.35 |
| Nov 11 2025 |
3723 |
344.96 |
| Nov 04 2025 |
1993 |
375.54 |
| Nov 04 2025 |
3285 |
360.35 |
| Nov 04 2025 |
3723 |
344.96 |
| Oct 28 2025 |
2014 |
375.54 |
| Oct 28 2025 |
3285 |
360.35 |
| Oct 28 2025 |
3730 |
344.96 |
| Oct 21 2025 |
2018 |
375.54 |
| Oct 21 2025 |
3285 |
360.35 |
| Oct 21 2025 |
3732 |
344.96 |
| Oct 14 2025 |
2018 |
375.54 |
| Oct 14 2025 |
3286 |
360.35 |
| Oct 14 2025 |
3732 |
344.96 |
| Oct 07 2025 |
2010 |
375.54 |
| Oct 07 2025 |
3284 |
360.35 |
| Oct 07 2025 |
3723 |
344.96 |
| Sep 30 2025 |
2010 |
375.54 |
| Sep 30 2025 |
3291 |
360.35 |
| Sep 30 2025 |
3724 |
344.96 |
| Sep 23 2025 |
1809 |
353.33 |
| Sep 23 2025 |
3312 |
360.35 |
| Sep 23 2025 |
3737 |
344.96 |
| Sep 16 2025 |
1807 |
353.33 |
| Sep 16 2025 |
3317 |
360.35 |
| Sep 16 2025 |
3745 |
344.96 |
| Sep 09 2025 |
1720 |
353.33 |
| Sep 09 2025 |
3328 |
360.35 |
| Sep 09 2025 |
3740 |
344.96 |
| Sep 02 2025 |
1754 |
353.33 |
| Sep 02 2025 |
3269 |
360.35 |
| Sep 02 2025 |
3699 |
344.96 |
| Aug 26 2025 |
1780 |
353.33 |
| Aug 26 2025 |
3309 |
360.35 |
| Aug 26 2025 |
3786 |
344.96 |
| Aug 19 2025 |
1717 |
353.33 |
| Aug 19 2025 |
3273 |
360.35 |
| Aug 19 2025 |
3783 |
344.96 |
| Aug 12 2025 |
1724 |
353.33 |
| Aug 12 2025 |
3270 |
360.35 |
| Aug 12 2025 |
3770 |
344.96 |
| Aug 05 2025 |
1719 |
353.33 |
| Aug 05 2025 |
3291 |
360.35 |
| Aug 05 2025 |
3786 |
344.96 |
| Jul 29 2025 |
1710 |
353.33 |
| Jul 29 2025 |
3244 |
360.35 |
| Jul 29 2025 |
3757 |
344.96 |
| Jul 22 2025 |
1726 |
353.33 |
| Jul 22 2025 |
3345 |
360.35 |
| Jul 22 2025 |
3834 |
344.96 |
| Jul 15 2025 |
3726 |
412.24 |
| Jul 15 2025 |
3320 |
360.35 |
| Jul 15 2025 |
4451 |
360.35 |
| Jul 08 2025 |
3799 |
412.24 |
| Jul 08 2025 |
3315 |
360.35 |
| Jul 08 2025 |
4487 |
360.35 |
| Jul 01 2025 |
3783 |
412.24 |
| Jul 01 2025 |
3269 |
360.35 |
| Jul 01 2025 |
4474 |
360.35 |
| Jun 24 2025 |
3476 |
412.24 |
| Jun 24 2025 |
3297 |
360.27 |
| Jun 24 2025 |
4486 |
360.27 |
| Jun 17 2025 |
3546 |
412.24 |
| Jun 17 2025 |
3330 |
360.27 |
| Jun 17 2025 |
4519 |
360.27 |
| Jun 10 2025 |
3610 |
412.24 |
| Jun 10 2025 |
3252 |
360.27 |
| Jun 10 2025 |
4488 |
360.27 |
| Jun 03 2025 |
3598 |
412.24 |
| Jun 03 2025 |
3286 |
360.27 |
| Jun 03 2025 |
4474 |
360.27 |
| May 27 2025 |
4216 |
429.03 |
| May 27 2025 |
3513 |
369.43 |
| May 27 2025 |
4523 |
361.67 |
| May 20 2025 |
4483 |
429.03 |
| May 20 2025 |
3572 |
369.43 |
| May 20 2025 |
4589 |
361.67 |
| May 13 2025 |
4615 |
429.03 |
| May 13 2025 |
3584 |
369.43 |
| May 13 2025 |
4609 |
361.67 |
| May 06 2025 |
4707 |
429.03 |
| May 06 2025 |
3620 |
371.89 |
| May 06 2025 |
4633 |
363.14 |
| Apr 29 2025 |
5317 |
445.81 |
| Apr 29 2025 |
3650 |
371.89 |
| Apr 29 2025 |
4723 |
363.14 |
| Apr 22 2025 |
5247 |
445.81 |
| Apr 22 2025 |
3857 |
379.8 |
| Apr 22 2025 |
5009 |
369.13 |
| Apr 15 2025 |
4913 |
436.5 |
| Apr 15 2025 |
3678 |
372.99 |
| Apr 15 2025 |
4790 |
363.35 |
| Apr 08 2025 |
4941 |
436.5 |
| Apr 08 2025 |
3712 |
372.99 |
| Apr 08 2025 |
4868 |
363.35 |
| Apr 01 2025 |
4985 |
436.5 |
| Apr 01 2025 |
3706 |
372.99 |
| Apr 01 2025 |
4856 |
363.35 |
| Mar 25 2025 |
5032 |
436.5 |
| Mar 25 2025 |
3690 |
372.99 |
| Mar 25 2025 |
4806 |
363.35 |
| Mar 18 2025 |
4938 |
436.5 |
| Mar 18 2025 |
3730 |
372.99 |
| Mar 18 2025 |
4849 |
363.35 |
| Mar 11 2025 |
4931 |
436.5 |
| Mar 11 2025 |
3700 |
372.99 |
| Mar 11 2025 |
4826 |
363.35 |
| Mar 04 2025 |
4903 |
436.5 |
| Mar 04 2025 |
3715 |
372.99 |
| Mar 04 2025 |
4835 |
363.35 |
| Feb 25 2025 |
4923 |
436.5 |
| Feb 25 2025 |
3689 |
372.99 |
| Feb 25 2025 |
4797 |
363.35 |
| Feb 18 2025 |
4904 |
436.5 |
| Feb 18 2025 |
3698 |
372.99 |
| Feb 18 2025 |
4812 |
363.35 |
| Feb 11 2025 |
4917 |
436.5 |
| Feb 11 2025 |
3695 |
372.99 |
| Feb 11 2025 |
4819 |
363.35 |
| Feb 04 2025 |
4886 |
436.5 |
| Feb 04 2025 |
3679 |
372.99 |
| Feb 04 2025 |
4795 |
363.35 |
| Jan 29 2025 |
4836 |
436.5 |
| Jan 29 2025 |
3665 |
372.99 |
| Jan 29 2025 |
4788 |
363.35 |
| Jan 22 2025 |
4859 |
436.5 |
| Jan 22 2025 |
3684 |
372.99 |
| Jan 22 2025 |
4792 |
363.35 |
| Jan 15 2025 |
4880 |
436.5 |
| Jan 15 2025 |
3680 |
372.99 |
| Jan 15 2025 |
4796 |
363.35 |
| Jan 08 2025 |
4880 |
436.5 |
| Jan 08 2025 |
3653 |
372.99 |
| Jan 08 2025 |
4745 |
363.35 |
| Jan 01 2025 |
4880 |
436.5 |
| Jan 01 2025 |
3658 |
372.99 |
| Jan 01 2025 |
4743 |
363.35 |
| Dec 25 2024 |
4880 |
436.5 |
| Dec 25 2024 |
3649 |
372.99 |
| Dec 25 2024 |
4735 |
363.35 |
| Dec 18 2024 |
4897 |
436.5 |
| Dec 18 2024 |
3649 |
372.99 |
| Dec 18 2024 |
4731 |
363.35 |
| Dec 11 2024 |
4897 |
436.5 |
| Dec 11 2024 |
3648 |
372.99 |
| Dec 11 2024 |
4726 |
363.35 |
| Dec 04 2024 |
4897 |
436.5 |
| Dec 04 2024 |
3648 |
372.99 |
| Dec 04 2024 |
4726 |
363.35 |
| Nov 27 2024 |
4897 |
436.5 |
| Nov 27 2024 |
3648 |
372.99 |
| Nov 27 2024 |
4726 |
363.35 |
| Nov 20 2024 |
4897 |
436.5 |
| Nov 20 2024 |
3647 |
372.99 |
| Nov 20 2024 |
4725 |
363.35 |
| Nov 13 2024 |
4895 |
436.5 |
| Nov 13 2024 |
3643 |
372.99 |
| Nov 13 2024 |
4722 |
363.35 |
| Nov 06 2024 |
4864 |
436.5 |
| Nov 06 2024 |
3642 |
372.99 |
| Nov 06 2024 |
4720 |
363.35 |
| Oct 30 2024 |
4694 |
436.5 |
| Oct 30 2024 |
3622 |
372.99 |
| Oct 30 2024 |
4705 |
363.35 |
| Oct 23 2024 |
4694 |
436.5 |
| Oct 23 2024 |
3631 |
372.99 |
| Oct 23 2024 |
4941 |
363.35 |
| Oct 16 2024 |
4693 |
436.5 |
| Oct 16 2024 |
3633 |
372.99 |
| Oct 16 2024 |
4948 |
363.35 |
| Oct 09 2024 |
4684 |
436.5 |
| Oct 09 2024 |
3618 |
372.99 |
| Oct 09 2024 |
4955 |
363.35 |
| Oct 02 2024 |
4659 |
436.5 |
| Oct 02 2024 |
3616 |
372.99 |
| Oct 02 2024 |
4431 |
350.41 |
| Sep 25 2024 |
4603 |
436.5 |
| Sep 25 2024 |
3603 |
372.99 |
| Sep 25 2024 |
4432 |
350.41 |
| Sep 18 2024 |
4603 |
436.5 |
| Sep 18 2024 |
3586 |
372.99 |
| Sep 18 2024 |
4384 |
350.41 |
| Sep 11 2024 |
4582 |
436.5 |
| Sep 11 2024 |
3562 |
372.99 |
| Sep 11 2024 |
4391 |
350.41 |
| Sep 04 2024 |
4747 |
436.5 |
| Sep 04 2024 |
3518 |
372.99 |
| Sep 04 2024 |
4325 |
350.41 |
| Aug 28 2024 |
4777 |
436.5 |
| Aug 28 2024 |
3518 |
372.99 |
| Aug 28 2024 |
4369 |
350.41 |
| Aug 21 2024 |
4815 |
436.5 |
| Aug 21 2024 |
3552 |
372.99 |
| Aug 21 2024 |
4402 |
350.41 |
| Aug 14 2024 |
4764 |
436.5 |
| Aug 14 2024 |
3447 |
372.99 |
| Aug 14 2024 |
4291 |
350.41 |
| Aug 07 2024 |
4806 |
436.5 |
| Aug 07 2024 |
3444 |
372.99 |
| Aug 07 2024 |
4290 |
350.41 |
| Jul 31 2024 |
4860 |
436.5 |
| Jul 31 2024 |
3429 |
372.99 |
| Jul 31 2024 |
4321 |
350.41 |
| Jul 24 2024 |
4835 |
436.5 |
| Jul 24 2024 |
3482 |
372.99 |
| Jul 24 2024 |
4262 |
350.41 |
| Jul 17 2024 |
4763 |
436.5 |
| Jul 17 2024 |
3563 |
372.99 |
| Jul 17 2024 |
4306 |
350.41 |
| Jul 10 2024 |
4521 |
436.5 |
| Jul 10 2024 |
2082 |
369.73 |
| Jul 10 2024 |
4772 |
363.53 |
| Jul 03 2024 |
4664 |
436.5 |
| Jul 03 2024 |
3596 |
376.53 |
| Jul 03 2024 |
4276 |
350.64 |
| Jun 26 2024 |
4509 |
436.5 |
| Jun 26 2024 |
3088 |
359.07 |
| Jun 26 2024 |
3818 |
339.89 |
| Jun 19 2024 |
4537 |
436.5 |
| Jun 19 2024 |
3197 |
359.07 |
| Jun 19 2024 |
3871 |
339.89 |
| Jun 12 2024 |
4478 |
436.5 |
| Jun 12 2024 |
3035 |
353.45 |
| Jun 12 2024 |
3842 |
339.58 |
| Jun 05 2024 |
4142 |
427.19 |
| Jun 05 2024 |
3037 |
353.45 |
| Jun 05 2024 |
4042 |
343.9 |
| May 29 2024 |
4925 |
445.88 |
| May 29 2024 |
2983 |
351.8 |
| May 29 2024 |
4022 |
343.28 |
| May 22 2024 |
5189 |
445.88 |
| May 22 2024 |
3003 |
351.8 |
| May 22 2024 |
4065 |
343.28 |
| May 15 2024 |
5211 |
445.88 |
| May 15 2024 |
2965 |
351.8 |
| May 15 2024 |
3895 |
343.9 |
| May 08 2024 |
5243 |
445.88 |
| May 08 2024 |
2934 |
351.8 |
| May 08 2024 |
3876 |
343.9 |
| May 01 2024 |
5370 |
445.88 |
| May 01 2024 |
2815 |
346.07 |
| May 01 2024 |
3945 |
343.9 |
| Apr 24 2024 |
5047 |
424.38 |
| Apr 24 2024 |
4091 |
346.07 |
| Apr 24 2024 |
5527 |
343.9 |
| Apr 17 2024 |
5270 |
424.38 |
| Apr 17 2024 |
4105 |
346.54 |
| Apr 17 2024 |
5681 |
343.75 |
| Apr 10 2024 |
5250 |
424.38 |
| Apr 10 2024 |
4105 |
346.54 |
| Apr 10 2024 |
5672 |
343.75 |
| Apr 03 2024 |
5279 |
424.38 |
| Apr 03 2024 |
4089 |
346.54 |
| Apr 03 2024 |
5666 |
343.75 |
| Mar 27 2024 |
5347 |
424.38 |
| Mar 27 2024 |
4079 |
346.54 |
| Mar 27 2024 |
5660 |
343.75 |
| Mar 21 2024 |
5410 |
424.38 |
| Mar 21 2024 |
4102 |
346.54 |
| Mar 21 2024 |
5665 |
343.75 |
| Mar 14 2024 |
5260 |
424.38 |
| Mar 14 2024 |
4070 |
346.54 |
| Mar 14 2024 |
5600 |
343.75 |
| Mar 07 2024 |
5278 |
424.38 |
| Mar 07 2024 |
4096 |
346.54 |
| Mar 07 2024 |
5620 |
343.75 |
| Feb 29 2024 |
5389 |
424.38 |
| Feb 29 2024 |
4105 |
346.54 |
| Feb 29 2024 |
5656 |
343.75 |
| Feb 22 2024 |
5373 |
424.38 |
| Feb 22 2024 |
4090 |
346.54 |
| Feb 22 2024 |
5643 |
343.75 |
| Feb 15 2024 |
5379 |
424.38 |
| Feb 15 2024 |
4094 |
346.54 |
| Feb 15 2024 |
5632 |
343.75 |
| Feb 08 2024 |
5361 |
424.38 |
| Feb 08 2024 |
4088 |
346.54 |
| Feb 08 2024 |
5605 |
343.75 |
| Feb 01 2024 |
4971 |
417.17 |
| Feb 01 2024 |
4133 |
346.54 |
| Feb 01 2024 |
5516 |
343.75 |
| Jan 25 2024 |
4949 |
417.17 |
| Jan 25 2024 |
4129 |
346.54 |
| Jan 25 2024 |
5499 |
343.75 |
| Jan 18 2024 |
4949 |
417.17 |
| Jan 18 2024 |
4132 |
346.54 |
| Jan 18 2024 |
5504 |
343.75 |
| Jan 11 2024 |
4949 |
417.17 |
| Jan 11 2024 |
4132 |
346.54 |
| Jan 11 2024 |
5507 |
343.75 |
| Jan 04 2024 |
4949 |
417.17 |
| Jan 04 2024 |
4133 |
346.54 |
| Jan 04 2024 |
5506 |
343.75 |
| Dec 28 2023 |
4949 |
417.17 |
| Dec 28 2023 |
4135 |
346.54 |
| Dec 28 2023 |
5505 |
343.75 |
| Dec 21 2023 |
4949 |
417.17 |
| Dec 21 2023 |
4135 |
346.54 |
| Dec 21 2023 |
5505 |
343.75 |
| Dec 14 2023 |
4949 |
417.17 |
| Dec 14 2023 |
4133 |
346.54 |
| Dec 14 2023 |
5503 |
343.75 |
| Dec 07 2023 |
4949 |
417.17 |
| Dec 07 2023 |
4133 |
346.54 |
| Dec 07 2023 |
5503 |
343.75 |
| Nov 30 2023 |
4935 |
417.17 |
| Nov 30 2023 |
4131 |
346.54 |
| Nov 30 2023 |
5501 |
343.75 |
| Nov 23 2023 |
4935 |
417.17 |
| Nov 23 2023 |
4131 |
346.54 |
| Nov 23 2023 |
5500 |
343.75 |
| Nov 16 2023 |
4935 |
417.17 |
| Nov 16 2023 |
4129 |
346.54 |
| Nov 16 2023 |
5492 |
343.75 |
| Nov 09 2023 |
4934 |
417.17 |
| Nov 09 2023 |
4134 |
346.54 |
| Nov 09 2023 |
5633 |
346.54 |
| Nov 02 2023 |
4934 |
417.17 |
| Nov 02 2023 |
4134 |
346.54 |
| Nov 02 2023 |
5633 |
346.54 |
| Oct 26 2023 |
4845 |
417.17 |
| Oct 26 2023 |
4149 |
346.54 |
| Oct 26 2023 |
5636 |
346.54 |
| Oct 19 2023 |
4872 |
417.17 |
| Oct 19 2023 |
4149 |
346.54 |
| Oct 19 2023 |
5602 |
346.54 |
| Oct 12 2023 |
4870 |
417.17 |
| Oct 12 2023 |
4148 |
346.54 |
| Oct 12 2023 |
5603 |
346.54 |
| Oct 05 2023 |
4865 |
417.17 |
| Oct 05 2023 |
4150 |
346.54 |
| Oct 05 2023 |
5512 |
346.54 |
| Sep 28 2023 |
4970 |
417.17 |
| Sep 28 2023 |
4147 |
346.54 |
| Sep 28 2023 |
5585 |
346.54 |
| Sep 21 2023 |
4959 |
417.17 |
| Sep 21 2023 |
4149 |
346.54 |
| Sep 21 2023 |
5581 |
346.54 |
| Sep 14 2023 |
5004 |
417.17 |
| Sep 14 2023 |
4150 |
346.54 |
| Sep 14 2023 |
5593 |
346.54 |
| Sep 07 2023 |
5030 |
417.17 |
| Sep 07 2023 |
4154 |
346.54 |
| Sep 07 2023 |
5602 |
346.54 |
| Aug 31 2023 |
5026 |
417.17 |
| Aug 31 2023 |
4195 |
346.54 |
| Aug 31 2023 |
5630 |
346.54 |
| Aug 24 2023 |
4586 |
402.74 |
| Aug 24 2023 |
4169 |
346.54 |
| Aug 24 2023 |
5592 |
346.54 |
| Aug 17 2023 |
4568 |
402.74 |
| Aug 17 2023 |
4193 |
346.54 |
| Aug 17 2023 |
5617 |
346.54 |
| Aug 10 2023 |
4580 |
402.74 |
| Aug 10 2023 |
4201 |
346.54 |
| Aug 10 2023 |
5650 |
346.54 |
| Aug 03 2023 |
4541 |
402.74 |
| Aug 03 2023 |
4168 |
346.54 |
| Aug 03 2023 |
5628 |
346.54 |
| Jul 27 2023 |
4562 |
402.74 |
| Jul 27 2023 |
3227 |
321.36 |
| Jul 27 2023 |
4983 |
335.65 |
| Jul 20 2023 |
4595 |
402.74 |
| Jul 20 2023 |
3248 |
321.36 |
| Jul 20 2023 |
4962 |
335.65 |
| Jul 13 2023 |
4583 |
402.74 |
| Jul 13 2023 |
3285 |
321.36 |
| Jul 13 2023 |
4996 |
335.65 |
| Jul 06 2023 |
4625 |
402.74 |
| Jul 06 2023 |
3303 |
321.36 |
| Jul 06 2023 |
5007 |
335.65 |
| Jun 29 2023 |
4606 |
402.74 |
| Jun 29 2023 |
3283 |
321.36 |
| Jun 29 2023 |
4993 |
335.65 |
| Jun 22 2023 |
3062 |
357.4 |
| Jun 22 2023 |
3290 |
321.36 |
| Jun 22 2023 |
4986 |
335.65 |
| Jun 15 2023 |
3078 |
357.4 |
| Jun 15 2023 |
3317 |
321.36 |
| Jun 15 2023 |
4998 |
335.65 |
| Jun 08 2023 |
2967 |
353.48 |
| Jun 08 2023 |
3337 |
321.36 |
| Jun 08 2023 |
5024 |
335.65 |
| Jun 01 2023 |
3001 |
353.48 |
| Jun 01 2023 |
3296 |
321.36 |
| Jun 01 2023 |
4678 |
329.61 |
| May 25 2023 |
2974 |
353.48 |
| May 25 2023 |
3273 |
321.36 |
| May 25 2023 |
4670 |
329.61 |
| May 18 2023 |
2949 |
353.48 |
| May 18 2023 |
2950 |
311.69 |
| May 18 2023 |
3835 |
311.69 |
| May 11 2023 |
2914 |
353.48 |
| May 11 2023 |
2930 |
311.69 |
| May 11 2023 |
3805 |
311.69 |
| May 04 2023 |
2826 |
353.48 |
| May 04 2023 |
2936 |
313.24 |
| May 04 2023 |
3938 |
316.05 |
| Apr 27 2023 |
2789 |
353.48 |
| Apr 27 2023 |
2942 |
313.24 |
| Apr 27 2023 |
3932 |
316.05 |
| Apr 20 2023 |
2638 |
349.26 |
| Apr 20 2023 |
2914 |
313.24 |
| Apr 20 2023 |
3909 |
316.05 |
| Apr 13 2023 |
2575 |
348.36 |
| Apr 13 2023 |
2900 |
313.24 |
| Apr 13 2023 |
3874 |
316.05 |
| Apr 06 2023 |
2551 |
348.36 |
| Apr 06 2023 |
2902 |
313.24 |
| Apr 06 2023 |
3878 |
316.05 |
| Mar 30 2023 |
2519 |
348.36 |
| Mar 30 2023 |
2891 |
313.24 |
| Mar 30 2023 |
3870 |
316.05 |
| Mar 23 2023 |
2491 |
348.36 |
| Mar 23 2023 |
2856 |
313.24 |
| Mar 23 2023 |
3848 |
316.05 |
| Mar 16 2023 |
2466 |
348.36 |
| Mar 16 2023 |
2837 |
313.24 |
| Mar 16 2023 |
3824 |
316.05 |
| Mar 09 2023 |
2389 |
348.36 |
| Mar 09 2023 |
2821 |
313.24 |
| Mar 09 2023 |
3792 |
316.05 |
| Mar 02 2023 |
2364 |
348.36 |
| Mar 02 2023 |
2819 |
313.24 |
| Mar 02 2023 |
3785 |
316.05 |
| Feb 23 2023 |
2369 |
348.36 |
| Feb 23 2023 |
2813 |
313.24 |
| Feb 23 2023 |
3780 |
316.05 |
| Feb 16 2023 |
2307 |
348.36 |
| Feb 16 2023 |
2792 |
313.24 |
| Feb 16 2023 |
3734 |
316.05 |
| Feb 09 2023 |
2307 |
348.36 |
| Feb 09 2023 |
2788 |
313.24 |
| Feb 09 2023 |
3731 |
316.05 |
| Feb 02 2023 |
2306 |
348.36 |
| Feb 02 2023 |
2774 |
313.24 |
| Feb 02 2023 |
3718 |
316.05 |
| Jan 26 2023 |
2306 |
348.36 |
| Jan 26 2023 |
2766 |
313.24 |
| Jan 26 2023 |
3716 |
316.05 |
| Jan 19 2023 |
2306 |
348.36 |
| Jan 19 2023 |
2759 |
313.24 |
| Jan 19 2023 |
3713 |
316.05 |
| Jan 12 2023 |
2306 |
348.36 |
| Jan 12 2023 |
2759 |
313.24 |
| Jan 12 2023 |
3713 |
316.05 |
| Jan 05 2023 |
2306 |
348.36 |
| Jan 05 2023 |
2759 |
313.24 |
| Jan 05 2023 |
3713 |
316.05 |
| Dec 29 2022 |
2306 |
348.36 |
| Dec 29 2022 |
2759 |
313.24 |
| Dec 29 2022 |
3713 |
316.05 |
| Dec 22 2022 |
2306 |
348.36 |
| Dec 22 2022 |
2759 |
313.24 |
| Dec 22 2022 |
3713 |
316.05 |
| Dec 15 2022 |
2304 |
348.36 |
| Dec 15 2022 |
2757 |
313.24 |
| Dec 15 2022 |
3711 |
316.05 |
| Dec 08 2022 |
2304 |
348.36 |
| Dec 08 2022 |
2751 |
313.24 |
| Dec 08 2022 |
3705 |
316.05 |
| Dec 01 2022 |
2304 |
348.36 |
| Dec 01 2022 |
2751 |
313.24 |
| Dec 01 2022 |
3705 |
316.05 |
| Nov 24 2022 |
2304 |
348.36 |
| Nov 24 2022 |
2751 |
313.24 |
| Nov 24 2022 |
3705 |
316.05 |
| Nov 17 2022 |
2298 |
348.36 |
| Nov 17 2022 |
2750 |
313.24 |
| Nov 17 2022 |
3707 |
316.05 |
| Nov 10 2022 |
2299 |
348.36 |
| Nov 10 2022 |
2750 |
313.24 |
| Nov 10 2022 |
3708 |
316.05 |
| Nov 03 2022 |
2298 |
348.36 |
| Nov 03 2022 |
2740 |
313.24 |
| Nov 03 2022 |
3701 |
316.05 |
| Oct 27 2022 |
2298 |
348.36 |
| Oct 27 2022 |
2732 |
313.24 |
| Oct 27 2022 |
3699 |
316.05 |
| Oct 20 2022 |
2299 |
348.36 |
| Oct 20 2022 |
2733 |
313.24 |
| Oct 20 2022 |
3699 |
316.05 |
| Oct 13 2022 |
2295 |
348.36 |
| Oct 13 2022 |
2733 |
313.24 |
| Oct 13 2022 |
3696 |
316.05 |
| Oct 06 2022 |
2297 |
348.36 |
| Oct 06 2022 |
2733 |
313.24 |
| Oct 06 2022 |
3696 |
316.05 |
| Sep 29 2022 |
2292 |
348.36 |
| Sep 29 2022 |
2737 |
313.24 |
| Sep 29 2022 |
3696 |
316.05 |
| Sep 22 2022 |
2285 |
348.36 |
| Sep 22 2022 |
2736 |
313.24 |
| Sep 22 2022 |
3693 |
316.05 |
| Sep 15 2022 |
2283 |
348.36 |
| Sep 15 2022 |
2731 |
313.24 |
| Sep 15 2022 |
3690 |
316.05 |
| Sep 08 2022 |
2289 |
348.36 |
| Sep 08 2022 |
2502 |
305.13 |
| Sep 08 2022 |
3011 |
297.61 |
| Sep 01 2022 |
2268 |
348.36 |
| Sep 01 2022 |
2471 |
305.13 |
| Sep 01 2022 |
2979 |
297.61 |
| Aug 25 2022 |
2244 |
348.36 |
| Aug 25 2022 |
2456 |
305.13 |
| Aug 25 2022 |
2967 |
297.61 |
| Aug 18 2022 |
2209 |
348.36 |
| Aug 18 2022 |
2449 |
305.13 |
| Aug 18 2022 |
2955 |
297.61 |
| Aug 11 2022 |
2205 |
348.36 |
| Aug 11 2022 |
2429 |
305.13 |
| Aug 11 2022 |
2933 |
297.61 |
| Aug 04 2022 |
2194 |
348.36 |
| Aug 04 2022 |
2428 |
305.13 |
| Aug 04 2022 |
2922 |
297.61 |
| Jul 28 2022 |
2020 |
342.38 |
| Jul 28 2022 |
2381 |
305.13 |
| Jul 28 2022 |
2136 |
272.42 |
| Jul 21 2022 |
2002 |
342.38 |
| Jul 21 2022 |
2327 |
305.13 |
| Jul 21 2022 |
2095 |
272.42 |
| Jul 14 2022 |
1999 |
342.38 |
| Jul 14 2022 |
2323 |
305.13 |
| Jul 14 2022 |
2102 |
272.42 |
| Jul 07 2022 |
1966 |
342.38 |
| Jul 07 2022 |
2303 |
305.13 |
| Jul 07 2022 |
2104 |
272.42 |
| Jun 30 2022 |
1938 |
342.38 |
| Jun 30 2022 |
2284 |
305.13 |
| Jun 30 2022 |
2094 |
272.42 |
| Jun 23 2022 |
1936 |
342.38 |
| Jun 23 2022 |
2261 |
305.13 |
| Jun 23 2022 |
2094 |
272.42 |
| Jun 16 2022 |
1905 |
342.38 |
| Jun 16 2022 |
2183 |
305.13 |
| Jun 16 2022 |
2038 |
272.42 |
| Jun 09 2022 |
1886 |
342.38 |
| Jun 09 2022 |
2174 |
305.13 |
| Jun 09 2022 |
1843 |
265.07 |
| Jun 02 2022 |
1848 |
342.38 |
| Jun 02 2022 |
2093 |
305.13 |
| Jun 02 2022 |
1815 |
265.07 |
| May 26 2022 |
1817 |
342.38 |
| May 26 2022 |
2058 |
305.13 |
| May 26 2022 |
1765 |
265.07 |
| May 19 2022 |
1759 |
342.38 |
| May 19 2022 |
2016 |
305.13 |
| May 19 2022 |
1758 |
265.07 |
| May 12 2022 |
1753 |
342.38 |
| May 12 2022 |
2008 |
305.13 |
| May 12 2022 |
1752 |
265.07 |
| May 05 2022 |
1683 |
342.38 |
| May 05 2022 |
2885 |
352.01 |
| May 05 2022 |
1363 |
244.28 |
| Apr 28 2022 |
1632 |
342.38 |
| Apr 28 2022 |
2819 |
352.01 |
| Apr 28 2022 |
1364 |
244.28 |
| Apr 21 2022 |
1518 |
342.38 |
| Apr 21 2022 |
2726 |
352.01 |
| Apr 21 2022 |
1324 |
244.28 |
| Apr 14 2022 |
1434 |
342.38 |
| Apr 14 2022 |
2689 |
352.01 |
| Apr 14 2022 |
1310 |
244.28 |
| Apr 07 2022 |
1354 |
342.38 |
| Apr 07 2022 |
2656 |
352.01 |
| Apr 07 2022 |
1322 |
244.28 |
| Mar 31 2022 |
1339 |
342.38 |
| Mar 31 2022 |
2651 |
352.01 |
| Mar 31 2022 |
1323 |
244.28 |
| Mar 24 2022 |
1233 |
342.38 |
| Mar 24 2022 |
3616 |
400.23 |
| Mar 24 2022 |
1202 |
235.97 |
| Mar 17 2022 |
1230 |
342.38 |
| Mar 17 2022 |
3559 |
400.23 |
| Mar 17 2022 |
1202 |
235.97 |
| Mar 10 2022 |
1167 |
342.38 |
| Mar 10 2022 |
3542 |
400.23 |
| Mar 10 2022 |
1176 |
235.97 |
| Mar 03 2022 |
1157 |
342.38 |
| Mar 03 2022 |
3549 |
400.23 |
| Mar 03 2022 |
1168 |
235.97 |
| Feb 24 2022 |
1107 |
342.38 |
| Feb 24 2022 |
3535 |
400.23 |
| Feb 24 2022 |
1135 |
235.97 |
| Feb 17 2022 |
1028 |
342.38 |
| Feb 17 2022 |
3328 |
400.23 |
| Feb 17 2022 |
1087 |
235.97 |
| Feb 10 2022 |
1045 |
342.38 |
| Feb 10 2022 |
3366 |
400.23 |
| Feb 10 2022 |
1086 |
235.97 |
| Feb 03 2022 |
1052 |
342.38 |
| Feb 03 2022 |
3404 |
400.23 |
| Feb 03 2022 |
1085 |
235.97 |
| Jan 27 2022 |
1061 |
342.38 |
| Jan 27 2022 |
3428 |
400.23 |
| Jan 27 2022 |
1084 |
235.97 |
| Jan 20 2022 |
1058 |
342.38 |
| Jan 20 2022 |
3450 |
400.23 |
| Jan 20 2022 |
1085 |
235.97 |
| Jan 13 2022 |
1058 |
342.38 |
| Jan 13 2022 |
3472 |
400.23 |
| Jan 13 2022 |
1085 |
235.97 |
| Jan 06 2022 |
1058 |
342.38 |
| Jan 06 2022 |
3472 |
400.23 |
| Jan 06 2022 |
1085 |
235.97 |
| Dec 30 2021 |
1058 |
342.38 |
| Dec 30 2021 |
3478 |
400.23 |
| Dec 30 2021 |
1085 |
235.97 |
| Dec 23 2021 |
1058 |
342.38 |
| Dec 23 2021 |
3478 |
400.23 |
| Dec 23 2021 |
1085 |
235.97 |
| Dec 16 2021 |
1058 |
342.38 |
| Dec 16 2021 |
3478 |
400.23 |
| Dec 16 2021 |
1085 |
235.97 |
| Dec 09 2021 |
1058 |
342.38 |
| Dec 09 2021 |
3478 |
400.23 |
| Dec 09 2021 |
1085 |
235.97 |
| Dec 02 2021 |
1058 |
342.38 |
| Dec 02 2021 |
3480 |
400.23 |
| Dec 02 2021 |
1085 |
235.97 |
| Nov 25 2021 |
1058 |
342.38 |
| Nov 25 2021 |
3480 |
400.23 |
| Nov 25 2021 |
1085 |
235.97 |
| Nov 18 2021 |
1058 |
342.38 |
| Nov 18 2021 |
3480 |
400.23 |
| Nov 18 2021 |
1085 |
235.97 |
| Nov 11 2021 |
1058 |
342.38 |
| Nov 11 2021 |
3480 |
400.23 |
| Nov 11 2021 |
1085 |
235.97 |
| Nov 04 2021 |
1069 |
342.38 |
| Nov 04 2021 |
3480 |
400.23 |
| Nov 04 2021 |
1091 |
235.97 |
| Oct 28 2021 |
1069 |
342.38 |
| Oct 28 2021 |
3480 |
400.23 |
| Oct 28 2021 |
1091 |
235.97 |
| Oct 21 2021 |
1069 |
342.38 |
| Oct 21 2021 |
3480 |
400.23 |
| Oct 21 2021 |
1091 |
235.97 |
| Oct 14 2021 |
1070 |
342.38 |
| Oct 14 2021 |
3480 |
400.23 |
| Oct 14 2021 |
1091 |
235.97 |
| Oct 07 2021 |
1070 |
342.38 |
| Oct 07 2021 |
3482 |
400.23 |
| Oct 07 2021 |
1091 |
235.97 |
| Sep 30 2021 |
1041 |
342.38 |
| Sep 30 2021 |
3438 |
400.23 |
| Sep 30 2021 |
1068 |
235.97 |
| Sep 23 2021 |
1022 |
342.38 |
| Sep 23 2021 |
3343 |
400.23 |
| Sep 23 2021 |
1049 |
235.97 |
| Sep 16 2021 |
987 |
342.38 |
| Sep 16 2021 |
4960 |
486.81 |
| Sep 16 2021 |
2866 |
342.38 |
| Sep 09 2021 |
994 |
342.38 |
| Sep 09 2021 |
4956 |
486.81 |
| Sep 09 2021 |
2856 |
342.38 |
| Sep 02 2021 |
971 |
342.38 |
| Sep 02 2021 |
4760 |
486.81 |
| Sep 02 2021 |
2751 |
342.38 |
| Aug 26 2021 |
1041 |
349.11 |
| Aug 26 2021 |
4863 |
488.36 |
| Aug 26 2021 |
2942 |
349.11 |
| Aug 19 2021 |
1007 |
349.11 |
| Aug 19 2021 |
4713 |
488.36 |
| Aug 19 2021 |
2809 |
349.11 |
| Aug 12 2021 |
1002 |
349.11 |
| Aug 12 2021 |
4768 |
488.36 |
| Aug 12 2021 |
2755 |
349.11 |
| Aug 05 2021 |
941 |
349.11 |
| Aug 05 2021 |
4792 |
488.36 |
| Aug 05 2021 |
2659 |
349.11 |
| Jul 29 2021 |
906 |
349.11 |
| Jul 29 2021 |
4858 |
488.36 |
| Jul 29 2021 |
2598 |
349.11 |
| Jul 22 2021 |
852 |
349.11 |
| Jul 22 2021 |
4801 |
488.36 |
| Jul 22 2021 |
2422 |
349.11 |
| Jul 15 2021 |
877 |
349.11 |
| Jul 15 2021 |
4963 |
493.51 |
| Jul 15 2021 |
2362 |
349.11 |
| Jul 08 2021 |
849 |
349.11 |
| Jul 08 2021 |
5142 |
493.51 |
| Jul 08 2021 |
2328 |
349.11 |
| Jul 01 2021 |
1253 |
372.59 |
| Jul 01 2021 |
5257 |
493.51 |
| Jul 01 2021 |
3144 |
371.54 |
| Jun 24 2021 |
1538 |
387.45 |
| Jun 24 2021 |
5419 |
493.51 |
| Jun 24 2021 |
4322 |
395.41 |
| Jun 17 2021 |
1502 |
387.45 |
| Jun 17 2021 |
5416 |
493.51 |
| Jun 17 2021 |
4178 |
395.41 |
| Jun 10 2021 |
1444 |
387.45 |
| Jun 10 2021 |
5364 |
493.51 |
| Jun 10 2021 |
4002 |
395.41 |
| Jun 03 2021 |
3935 |
395.41 |
| May 27 2021 |
2766 |
404.32 |
| May 27 2021 |
6061 |
496.02 |
| May 27 2021 |
5689 |
404.32 |
| May 07 2021 |
7208 |
404.32 |
| Apr 30 2021 |
1577 |
413.86 |
| Apr 30 2021 |
1056 |
449.42 |
| Apr 30 2021 |
3041 |
476.89 |
| Apr 30 2021 |
2915 |
413.86 |
| Apr 23 2021 |
1306 |
413.86 |
| Apr 23 2021 |
2914 |
476.89 |
| Apr 23 2021 |
1024 |
449.42 |
| Apr 23 2021 |
2627 |
413.86 |
| Apr 16 2021 |
968 |
449.42 |
| Apr 16 2021 |
2718 |
476.89 |
| Apr 16 2021 |
1241 |
432.1 |
| Apr 16 2021 |
2803 |
432.1 |
| Apr 09 2021 |
2220 |
476.89 |
| Apr 09 2021 |
968 |
449.42 |
| Apr 09 2021 |
1144 |
432.1 |
| Apr 09 2021 |
2287 |
432.1 |
| Apr 02 2021 |
1407 |
456.47 |
| Apr 02 2021 |
2206 |
476.89 |
| Apr 02 2021 |
968 |
449.42 |
| Apr 02 2021 |
2805 |
456.47 |
| Mar 26 2021 |
2002 |
476.89 |
| Mar 26 2021 |
968 |
449.42 |
| Mar 26 2021 |
1255 |
456.47 |
| Mar 26 2021 |
2608 |
456.47 |
| Mar 19 2021 |
838 |
449.42 |
| Mar 19 2021 |
1766 |
476.89 |
| Mar 19 2021 |
1226 |
456.47 |
| Mar 19 2021 |
2380 |
456.47 |
| Mar 12 2021 |
1101 |
456.47 |
| Mar 12 2021 |
1620 |
476.89 |
| Mar 12 2021 |
781 |
449.42 |
| Mar 12 2021 |
2171 |
456.47 |
| Mar 05 2021 |
2379 |
476.89 |
| Mar 05 2021 |
989 |
449.42 |
| Mar 05 2021 |
1877 |
456.47 |
| Mar 05 2021 |
3272 |
456.47 |
| Feb 26 2021 |
2858 |
476.89 |
| Feb 26 2021 |
1159 |
449.42 |
| Feb 26 2021 |
2256 |
456.47 |
| Feb 26 2021 |
3800 |
456.47 |
| Feb 19 2021 |
3033 |
476.89 |
| Feb 19 2021 |
1173 |
449.42 |
| Feb 19 2021 |
2813 |
456.47 |
| Feb 19 2021 |
4257 |
456.47 |
| Feb 12 2021 |
3065 |
456.47 |
| Feb 12 2021 |
3298 |
476.89 |
| Feb 12 2021 |
1410 |
449.42 |
| Feb 12 2021 |
4549 |
456.47 |
| Feb 05 2021 |
3581 |
476.89 |
| Feb 05 2021 |
1526 |
449.42 |
| Feb 05 2021 |
3250 |
456.47 |
| Feb 05 2021 |
4827 |
456.47 |
| Jan 29 2021 |
3678 |
476.89 |
| Jan 29 2021 |
1533 |
449.42 |
| Jan 29 2021 |
3345 |
456.47 |
| Jan 29 2021 |
4965 |
456.47 |
| Jan 22 2021 |
3047 |
444.39 |
| Jan 22 2021 |
1540 |
449.42 |
| Jan 22 2021 |
3772 |
476.89 |
| Jan 22 2021 |
4499 |
444.39 |
| Jan 15 2021 |
1540 |
449.42 |
| Jan 15 2021 |
3899 |
476.89 |
| Jan 15 2021 |
3047 |
444.39 |
| Jan 15 2021 |
4580 |
444.39 |
| Jan 08 2021 |
1540 |
449.42 |
| Jan 08 2021 |
3899 |
476.89 |
| Jan 08 2021 |
3047 |
444.39 |
| Jan 08 2021 |
4564 |
444.39 |
| Jan 01 2021 |
3884 |
476.89 |
| Jan 01 2021 |
1540 |
449.42 |
| Jan 01 2021 |
3047 |
444.39 |
| Jan 01 2021 |
4530 |
444.39 |
| Dec 25 2020 |
3047 |
444.39 |
| Dec 25 2020 |
1540 |
449.42 |
| Dec 25 2020 |
3884 |
476.89 |
| Dec 25 2020 |
4530 |
444.39 |
| Dec 18 2020 |
3884 |
476.89 |
| Dec 18 2020 |
1507 |
449.42 |
| Dec 18 2020 |
3047 |
444.39 |
| Dec 18 2020 |
4530 |
444.39 |
| Dec 11 2020 |
1507 |
449.42 |
| Dec 11 2020 |
3884 |
476.89 |
| Dec 11 2020 |
3047 |
444.39 |
| Dec 11 2020 |
4520 |
444.39 |
| Dec 04 2020 |
3842 |
476.89 |
| Dec 04 2020 |
1507 |
449.42 |
| Dec 04 2020 |
3047 |
444.39 |
| Dec 04 2020 |
4492 |
444.39 |
| Nov 27 2020 |
3842 |
476.89 |
| Nov 27 2020 |
1507 |
449.42 |
| Nov 27 2020 |
3047 |
444.39 |
| Nov 27 2020 |
4492 |
444.39 |
| Nov 20 2020 |
3842 |
476.89 |
| Nov 20 2020 |
1507 |
449.42 |
| Nov 20 2020 |
3047 |
444.39 |
| Nov 20 2020 |
4492 |
444.39 |
| Nov 13 2020 |
1507 |
449.42 |
| Nov 13 2020 |
3842 |
476.89 |
| Nov 13 2020 |
3047 |
444.39 |
| Nov 13 2020 |
4492 |
444.39 |
| Nov 06 2020 |
3047 |
444.39 |
| Nov 06 2020 |
3842 |
476.89 |
| Nov 06 2020 |
1507 |
449.42 |
| Nov 06 2020 |
4562 |
444.39 |
| Oct 30 2020 |
1492 |
449.42 |
| Oct 30 2020 |
3838 |
476.89 |
| Oct 30 2020 |
3273 |
451.72 |
| Oct 30 2020 |
4864 |
451.72 |
| Oct 23 2020 |
3838 |
476.89 |
| Oct 23 2020 |
1486 |
449.42 |
| Oct 23 2020 |
3157 |
451.72 |
| Oct 23 2020 |
4819 |
451.72 |
| Oct 16 2020 |
3182 |
451.72 |
| Oct 16 2020 |
3810 |
476.89 |
| Oct 16 2020 |
1424 |
449.42 |
| Oct 16 2020 |
4814 |
451.72 |
| Oct 09 2020 |
3772 |
476.89 |
| Oct 09 2020 |
1424 |
449.42 |
| Oct 09 2020 |
3179 |
451.72 |
| Oct 09 2020 |
4784 |
451.72 |
| Oct 02 2020 |
3075 |
451.72 |
| Oct 02 2020 |
3538 |
476.89 |
| Oct 02 2020 |
1384 |
449.42 |
| Oct 02 2020 |
4533 |
451.72 |
| Sep 25 2020 |
3038 |
451.72 |
| Sep 25 2020 |
3596 |
476.89 |
| Sep 25 2020 |
1249 |
449.42 |
| Sep 25 2020 |
4577 |
451.72 |
| Sep 18 2020 |
3616 |
476.89 |
| Sep 18 2020 |
1275 |
449.42 |
| Sep 18 2020 |
3050 |
451.72 |
| Sep 18 2020 |
4594 |
451.72 |
| Sep 11 2020 |
1146 |
449.42 |
| Sep 11 2020 |
3681 |
476.89 |
| Sep 11 2020 |
2915 |
451.72 |
| Sep 11 2020 |
4372 |
451.72 |
| Sep 04 2020 |
3927 |
476.89 |
| Sep 04 2020 |
1188 |
449.42 |
| Sep 04 2020 |
3330 |
451.72 |
| Sep 04 2020 |
4901 |
451.72 |
| Aug 28 2020 |
3618 |
451.72 |
| Aug 28 2020 |
4344 |
476.89 |
| Aug 28 2020 |
1492 |
449.42 |
| Aug 28 2020 |
5291 |
451.72 |
| Aug 21 2020 |
1495 |
449.42 |
| Aug 21 2020 |
4849 |
482.26 |
| Aug 21 2020 |
3865 |
451.72 |
| Aug 21 2020 |
5733 |
451.72 |
| Aug 14 2020 |
1662 |
449.42 |
| Aug 14 2020 |
5035 |
482.26 |
| Aug 14 2020 |
3962 |
451.72 |
| Aug 14 2020 |
5914 |
451.72 |
| Aug 07 2020 |
4282 |
451.72 |
| Aug 07 2020 |
1819 |
449.42 |
| Aug 07 2020 |
5464 |
482.26 |
| Aug 07 2020 |
6354 |
451.72 |
| Jul 31 2020 |
5985 |
483.85 |
| Jul 31 2020 |
2111 |
461.64 |
| Jul 31 2020 |
4435 |
449.76 |
| Jul 31 2020 |
6988 |
454.75 |
| Jul 24 2020 |
6462 |
483.85 |
| Jul 24 2020 |
2130 |
461.64 |
| Jul 24 2020 |
5402 |
464.58 |
| Jul 24 2020 |
7462 |
454.75 |
| Jul 17 2020 |
2208 |
461.64 |
| Jul 17 2020 |
6974 |
483.85 |
| Jul 17 2020 |
5782 |
464.58 |
| Jul 17 2020 |
7821 |
454.75 |
| Jul 10 2020 |
6025 |
464.58 |
| Jul 10 2020 |
8120 |
493.94 |
| Jul 10 2020 |
2432 |
461.64 |
| Jul 10 2020 |
8254 |
454.75 |
| Jul 03 2020 |
8747 |
503.56 |
| Jul 03 2020 |
6581 |
471.66 |
| Jul 03 2020 |
10807 |
484.42 |
| Jun 26 2020 |
9602 |
508.77 |
| Jun 26 2020 |
6859 |
471.66 |
| Jun 26 2020 |
11247 |
483.48 |
| Jun 19 2020 |
10250 |
516.06 |
| Jun 19 2020 |
7040 |
471.66 |
| Jun 19 2020 |
11683 |
483.48 |
| Jun 12 2020 |
10634 |
516.06 |
| Jun 12 2020 |
7385 |
471.66 |
| Jun 12 2020 |
12096 |
483.48 |
| Jun 05 2020 |
11349 |
520 |
| Jun 05 2020 |
7540 |
471.66 |
| Jun 05 2020 |
12498 |
483.48 |
| May 29 2020 |
4268 |
513.39 |
| May 29 2020 |
11746 |
520 |
| May 29 2020 |
8585 |
484.39 |
| May 29 2020 |
12889 |
483.48 |
| May 22 2020 |
8862 |
484.39 |
| May 22 2020 |
12212 |
520 |
| May 22 2020 |
4445 |
513.39 |
| May 22 2020 |
13282 |
483.48 |
| May 15 2020 |
5055 |
513.39 |
| May 15 2020 |
12503 |
520 |
| May 15 2020 |
9324 |
484.39 |
| May 15 2020 |
13717 |
483.48 |
| May 08 2020 |
12801 |
520 |
| May 08 2020 |
5220 |
513.39 |
| May 08 2020 |
9552 |
484.39 |
| May 08 2020 |
14047 |
483.48 |
| May 01 2020 |
10037 |
484.39 |
| May 01 2020 |
12878 |
511.93 |
| May 01 2020 |
5730 |
513.39 |
| May 01 2020 |
14706 |
483.48 |
| Apr 24 2020 |
13337 |
511.93 |
| Apr 24 2020 |
5845 |
513.39 |
| Apr 24 2020 |
10461 |
484.39 |
| Apr 24 2020 |
15729 |
483.48 |
| Apr 17 2020 |
10832 |
484.39 |
| Apr 17 2020 |
13429 |
511.93 |
| Apr 17 2020 |
5853 |
513.39 |
| Apr 17 2020 |
16059 |
483.48 |
| Apr 10 2020 |
11153 |
484.39 |
| Apr 10 2020 |
13736 |
511.93 |
| Apr 10 2020 |
6007 |
513.39 |
| Apr 10 2020 |
16426 |
483.48 |
| Apr 03 2020 |
6362 |
513.39 |
| Apr 03 2020 |
14047 |
511.93 |
| Apr 03 2020 |
12502 |
496.29 |
| Apr 03 2020 |
16852 |
483.48 |
| Mar 27 2020 |
6805 |
513.39 |
| Mar 27 2020 |
14403 |
511.93 |
| Mar 27 2020 |
12953 |
496.29 |
| Mar 27 2020 |
17269 |
483.48 |
| Mar 20 2020 |
7525 |
536.81 |
| Mar 20 2020 |
14618 |
511.93 |
| Mar 20 2020 |
13179 |
496.29 |
| Mar 20 2020 |
17520 |
483.48 |
| Mar 13 2020 |
13404 |
496.29 |
| Mar 13 2020 |
7366 |
536.81 |
| Mar 13 2020 |
14728 |
511.93 |
| Mar 13 2020 |
17752 |
483.48 |
| Mar 06 2020 |
14829 |
511.93 |
| Mar 06 2020 |
7446 |
536.81 |
| Mar 06 2020 |
13643 |
496.29 |
| Mar 06 2020 |
17894 |
483.48 |
| Feb 28 2020 |
14808 |
511.93 |
| Feb 28 2020 |
7749 |
536.81 |
| Feb 28 2020 |
13675 |
496.29 |
| Feb 28 2020 |
17908 |
483.48 |
| Feb 21 2020 |
13488 |
496.29 |
| Feb 21 2020 |
7404 |
536.81 |
| Feb 21 2020 |
14664 |
511.93 |
| Feb 21 2020 |
17738 |
483.48 |
| Feb 14 2020 |
14712 |
511.93 |
| Feb 14 2020 |
7526 |
536.81 |
| Feb 14 2020 |
13535 |
496.29 |
| Feb 14 2020 |
17786 |
483.48 |
| Feb 07 2020 |
7611 |
536.81 |
| Feb 07 2020 |
14615 |
511.93 |
| Feb 07 2020 |
13475 |
496.29 |
| Feb 07 2020 |
17669 |
483.48 |
| Jan 31 2020 |
7627 |
536.81 |
| Jan 31 2020 |
14653 |
511.93 |
| Jan 31 2020 |
13552 |
496.29 |
| Jan 31 2020 |
17740 |
483.48 |
| Jan 24 2020 |
15674 |
523.36 |
| Jan 24 2020 |
7621 |
536.81 |
| Jan 24 2020 |
14686 |
511.93 |
| Jan 24 2020 |
20400 |
505.96 |
| Jan 17 2020 |
7621 |
536.81 |
| Jan 17 2020 |
14545 |
511.93 |
| Jan 17 2020 |
15698 |
523.36 |
| Jan 17 2020 |
20298 |
505.96 |
| Jan 10 2020 |
14541 |
511.93 |
| Jan 10 2020 |
7621 |
536.81 |
| Jan 10 2020 |
15698 |
523.36 |
| Jan 10 2020 |
20295 |
505.96 |
| Jan 03 2020 |
7622 |
536.81 |
| Jan 03 2020 |
14550 |
511.93 |
| Jan 03 2020 |
15700 |
523.36 |
| Jan 03 2020 |
20306 |
505.96 |
| Dec 27 2019 |
7665 |
536.81 |
| Dec 27 2019 |
14541 |
511.93 |
| Dec 27 2019 |
15700 |
523.36 |
| Dec 27 2019 |
20305 |
505.96 |
| Dec 20 2019 |
14541 |
511.93 |
| Dec 20 2019 |
7665 |
536.81 |
| Dec 20 2019 |
15700 |
523.36 |
| Dec 20 2019 |
20305 |
505.96 |
| Dec 13 2019 |
7666 |
536.81 |
| Dec 13 2019 |
14542 |
511.93 |
| Dec 13 2019 |
15701 |
523.36 |
| Dec 13 2019 |
20306 |
505.96 |
| Dec 06 2019 |
15701 |
523.36 |
| Dec 06 2019 |
14529 |
511.93 |
| Dec 06 2019 |
7666 |
536.81 |
| Dec 06 2019 |
20290 |
505.96 |
| Nov 29 2019 |
14490 |
511.93 |
| Nov 29 2019 |
7666 |
536.81 |
| Nov 29 2019 |
15701 |
523.36 |
| Nov 29 2019 |
20283 |
505.96 |
| Nov 22 2019 |
7666 |
536.81 |
| Nov 22 2019 |
14490 |
511.93 |
| Nov 22 2019 |
15701 |
523.36 |
| Nov 22 2019 |
20283 |
505.96 |
| Nov 15 2019 |
15701 |
523.36 |
| Nov 15 2019 |
7666 |
536.81 |
| Nov 15 2019 |
14491 |
511.93 |
| Nov 15 2019 |
20288 |
505.96 |
| Nov 08 2019 |
14500 |
511.93 |
| Nov 08 2019 |
7666 |
536.81 |
| Nov 08 2019 |
15646 |
523.36 |
| Nov 08 2019 |
20205 |
505.96 |
| Nov 01 2019 |
15332 |
523.36 |
| Nov 01 2019 |
14491 |
511.93 |
| Nov 01 2019 |
7666 |
536.81 |
| Nov 01 2019 |
19932 |
505.96 |
| Oct 25 2019 |
15332 |
523.36 |
| Oct 25 2019 |
14508 |
511.93 |
| Oct 25 2019 |
7667 |
536.81 |
| Oct 25 2019 |
19949 |
505.96 |
| Oct 18 2019 |
7667 |
536.81 |
| Oct 18 2019 |
14508 |
511.93 |
| Oct 18 2019 |
15409 |
523.36 |
| Oct 18 2019 |
19996 |
505.96 |
| Oct 11 2019 |
7669 |
536.81 |
| Oct 11 2019 |
14511 |
511.93 |
| Oct 11 2019 |
15350 |
523.36 |
| Oct 11 2019 |
19955 |
505.96 |
| Oct 04 2019 |
14533 |
511.93 |
| Oct 04 2019 |
7663 |
536.81 |
| Oct 04 2019 |
15303 |
523.36 |
| Oct 04 2019 |
19928 |
505.96 |
| Sep 27 2019 |
15305 |
523.36 |
| Sep 27 2019 |
14534 |
511.93 |
| Sep 27 2019 |
7663 |
536.81 |
| Sep 27 2019 |
20062 |
505.96 |
| Sep 20 2019 |
14546 |
511.93 |
| Sep 20 2019 |
7725 |
536.81 |
| Sep 20 2019 |
15247 |
523.36 |
| Sep 20 2019 |
20034 |
505.96 |
| Sep 13 2019 |
14530 |
511.93 |
| Sep 13 2019 |
7851 |
536.81 |
| Sep 13 2019 |
15327 |
523.36 |
| Sep 13 2019 |
20081 |
505.96 |
| Sep 06 2019 |
15644 |
523.36 |
| Sep 06 2019 |
7848 |
536.81 |
| Sep 06 2019 |
14550 |
511.93 |
| Sep 06 2019 |
20424 |
505.96 |
| Aug 30 2019 |
14712 |
511.93 |
| Aug 30 2019 |
7921 |
536.81 |
| Aug 30 2019 |
15727 |
523.36 |
| Aug 30 2019 |
20561 |
505.96 |
| Aug 23 2019 |
8046 |
536.81 |
| Aug 23 2019 |
15553 |
520.92 |
| Aug 23 2019 |
15940 |
523.36 |
| Aug 23 2019 |
20899 |
506.88 |
| Aug 16 2019 |
15553 |
520.92 |
| Aug 16 2019 |
8043 |
536.81 |
| Aug 16 2019 |
15846 |
523.36 |
| Aug 16 2019 |
20820 |
506.88 |
| Aug 09 2019 |
15912 |
523.36 |
| Aug 09 2019 |
15609 |
520.92 |
| Aug 09 2019 |
8070 |
536.81 |
| Aug 09 2019 |
20900 |
506.88 |
| Aug 02 2019 |
8134 |
536.81 |
| Aug 02 2019 |
15771 |
520.92 |
| Aug 02 2019 |
16766 |
533.97 |
| Aug 02 2019 |
22078 |
515.47 |
| Jul 26 2019 |
17326 |
543.18 |
| Jul 26 2019 |
8151 |
536.81 |
| Jul 26 2019 |
16950 |
537.34 |
| Jul 26 2019 |
23827 |
530.9 |
| Jul 19 2019 |
17403 |
543.18 |
| Jul 19 2019 |
8255 |
536.81 |
| Jul 19 2019 |
17223 |
537.34 |
| Jul 19 2019 |
24027 |
530.9 |
| Jul 12 2019 |
17550 |
543.18 |
| Jul 12 2019 |
8234 |
536.81 |
| Jul 12 2019 |
17163 |
537.34 |
| Jul 12 2019 |
24101 |
530.9 |
| Jul 05 2019 |
17995 |
543.18 |
| Jul 05 2019 |
8293 |
536.81 |
| Jul 05 2019 |
17387 |
537.34 |
| Jul 05 2019 |
24545 |
530.9 |
| Jun 28 2019 |
18201 |
543.18 |
| Jun 28 2019 |
8392 |
536.81 |
| Jun 28 2019 |
17500 |
537.34 |
| Jun 28 2019 |
24740 |
530.9 |
| Jun 21 2019 |
17466 |
537.34 |
| Jun 21 2019 |
18176 |
543.18 |
| Jun 21 2019 |
8270 |
536.81 |
| Jun 21 2019 |
24575 |
530.9 |
| Jun 14 2019 |
18351 |
543.18 |
| Jun 14 2019 |
8109 |
536.81 |
| Jun 14 2019 |
17416 |
537.34 |
| Jun 14 2019 |
24673 |
530.9 |
| Jun 07 2019 |
18579 |
543.18 |
| Jun 07 2019 |
8157 |
536.81 |
| Jun 07 2019 |
17538 |
537.34 |
| Jun 07 2019 |
24903 |
530.9 |
| May 31 2019 |
17933 |
544.73 |
| May 31 2019 |
18472 |
543.18 |
| May 31 2019 |
8765 |
560.22 |
| May 31 2019 |
25309 |
536.63 |
| May 24 2019 |
18447 |
543.18 |
| May 24 2019 |
8633 |
560.22 |
| May 24 2019 |
17887 |
544.73 |
| May 24 2019 |
25325 |
536.63 |
| May 17 2019 |
17930 |
544.73 |
| May 17 2019 |
18512 |
543.18 |
| May 17 2019 |
8715 |
560.22 |
| May 17 2019 |
25324 |
536.63 |
| May 10 2019 |
18069 |
544.73 |
| May 10 2019 |
8663 |
560.22 |
| May 10 2019 |
18516 |
543.18 |
| May 10 2019 |
25323 |
536.63 |
| May 03 2019 |
19033 |
551.09 |
| May 03 2019 |
8804 |
560.22 |
| May 03 2019 |
18141 |
544.73 |
| May 03 2019 |
26468 |
548.55 |
| Apr 26 2019 |
18999 |
551.09 |
| Apr 26 2019 |
8824 |
560.22 |
| Apr 26 2019 |
18319 |
544.73 |
| Apr 26 2019 |
25811 |
548.55 |
| Apr 19 2019 |
19355 |
554.2 |
| Apr 19 2019 |
8886 |
560.22 |
| Apr 19 2019 |
18347 |
545.54 |
| Apr 19 2019 |
26015 |
551.31 |
| Apr 18 2019 |
18358 |
545.54 |
| Apr 18 2019 |
19384 |
554.2 |
| Apr 18 2019 |
8898 |
560.22 |
| Apr 12 2019 |
19743 |
557.2 |
| Apr 12 2019 |
8845 |
560.22 |
| Apr 12 2019 |
18367 |
545.54 |
| Apr 12 2019 |
26129 |
551.37 |
| Apr 05 2019 |
19331 |
557.2 |
| Apr 05 2019 |
8761 |
560.22 |
| Apr 05 2019 |
17659 |
545.54 |
| Apr 05 2019 |
25460 |
551.37 |
| Mar 29 2019 |
19099 |
557.2 |
| Mar 29 2019 |
8386 |
560.22 |
| Mar 29 2019 |
17509 |
545.54 |
| Mar 29 2019 |
25213 |
551.37 |
