| Apr 17 2024 |
4420 |
428.53 |
| Apr 17 2024 |
8401 |
428.53 |
| Apr 10 2024 |
4420 |
428.53 |
| Apr 10 2024 |
8428 |
428.53 |
| Apr 03 2024 |
4386 |
428.53 |
| Apr 03 2024 |
8308 |
428.53 |
| Mar 27 2024 |
4373 |
428.53 |
| Mar 27 2024 |
8410 |
428.53 |
| Mar 21 2024 |
4360 |
428.53 |
| Mar 21 2024 |
8359 |
428.53 |
| Mar 14 2024 |
7024 |
425.37 |
| Mar 14 2024 |
10545 |
425.37 |
| Mar 07 2024 |
7067 |
425.37 |
| Mar 07 2024 |
10573 |
425.37 |
| Feb 29 2024 |
7077 |
425.37 |
| Feb 29 2024 |
10651 |
425.37 |
| Feb 22 2024 |
7045 |
425.37 |
| Feb 22 2024 |
10601 |
425.37 |
| Feb 15 2024 |
7061 |
425.37 |
| Feb 15 2024 |
10585 |
425.37 |
| Feb 08 2024 |
7061 |
425.37 |
| Feb 08 2024 |
10550 |
425.37 |
| Feb 01 2024 |
7099 |
425.37 |
| Feb 01 2024 |
10434 |
425.37 |
| Jan 25 2024 |
7103 |
425.37 |
| Jan 25 2024 |
10419 |
425.37 |
| Jan 18 2024 |
7098 |
425.37 |
| Jan 18 2024 |
10414 |
425.37 |
| Jan 11 2024 |
7100 |
425.37 |
| Jan 11 2024 |
10412 |
425.37 |
| Jan 04 2024 |
7100 |
425.37 |
| Jan 04 2024 |
10401 |
425.37 |
| Dec 28 2023 |
7102 |
425.37 |
| Dec 28 2023 |
10397 |
425.37 |
| Dec 21 2023 |
7102 |
425.37 |
| Dec 21 2023 |
10397 |
425.37 |
| Dec 14 2023 |
7099 |
425.37 |
| Dec 14 2023 |
10394 |
425.37 |
| Dec 07 2023 |
7099 |
425.37 |
| Dec 07 2023 |
10395 |
425.37 |
| Nov 30 2023 |
7095 |
425.37 |
| Nov 30 2023 |
10392 |
425.37 |
| Nov 23 2023 |
7094 |
425.37 |
| Nov 23 2023 |
10391 |
425.37 |
| Nov 16 2023 |
7092 |
425.37 |
| Nov 16 2023 |
10387 |
425.37 |
| Nov 09 2023 |
7087 |
425.37 |
| Nov 09 2023 |
10377 |
425.37 |
| Nov 02 2023 |
7087 |
425.37 |
| Nov 02 2023 |
10377 |
425.37 |
| Oct 26 2023 |
7107 |
425.37 |
| Oct 26 2023 |
10344 |
425.37 |
| Oct 19 2023 |
7107 |
425.37 |
| Oct 19 2023 |
10296 |
425.37 |
| Oct 12 2023 |
7114 |
425.37 |
| Oct 12 2023 |
10294 |
425.37 |
| Oct 05 2023 |
7117 |
425.37 |
| Oct 05 2023 |
10151 |
425.37 |
| Sep 28 2023 |
7114 |
425.37 |
| Sep 28 2023 |
10257 |
425.37 |
| Sep 21 2023 |
7114 |
425.37 |
| Sep 21 2023 |
10244 |
425.37 |
| Sep 14 2023 |
7125 |
425.37 |
| Sep 14 2023 |
10273 |
425.37 |
| Sep 07 2023 |
7140 |
425.37 |
| Sep 07 2023 |
10316 |
425.37 |
| Aug 31 2023 |
7216 |
425.37 |
| Aug 31 2023 |
10354 |
425.37 |
| Aug 24 2023 |
7175 |
425.37 |
| Aug 24 2023 |
10256 |
425.37 |
| Aug 17 2023 |
7206 |
425.37 |
| Aug 17 2023 |
10311 |
425.37 |
| Aug 10 2023 |
7195 |
425.37 |
| Aug 10 2023 |
10331 |
425.37 |
| Aug 03 2023 |
7167 |
425.37 |
| Aug 03 2023 |
10312 |
425.37 |
| Jul 27 2023 |
7157 |
425.37 |
| Jul 27 2023 |
10302 |
425.37 |
| Jul 20 2023 |
7203 |
425.37 |
| Jul 20 2023 |
10238 |
425.37 |
| Jul 13 2023 |
7204 |
425.37 |
| Jul 13 2023 |
10255 |
425.37 |
| Jul 06 2023 |
7208 |
425.37 |
| Jul 06 2023 |
10281 |
425.37 |
| Jun 29 2023 |
7157 |
425.37 |
| Jun 29 2023 |
10260 |
425.37 |
| Jun 22 2023 |
7138 |
425.37 |
| Jun 22 2023 |
10229 |
425.37 |
| Jun 15 2023 |
7189 |
425.37 |
| Jun 15 2023 |
10267 |
425.37 |
| Jun 08 2023 |
7219 |
425.37 |
| Jun 08 2023 |
10334 |
425.37 |
| Jun 01 2023 |
7126 |
425.37 |
| Jun 01 2023 |
10365 |
425.37 |
| May 25 2023 |
7073 |
425.37 |
| May 25 2023 |
10279 |
425.37 |
| May 18 2023 |
7002 |
425.37 |
| May 18 2023 |
10230 |
425.37 |
| May 11 2023 |
6969 |
425.37 |
| May 11 2023 |
10203 |
425.37 |
| May 04 2023 |
6900 |
425.37 |
| May 04 2023 |
10046 |
425.37 |
| Apr 27 2023 |
6865 |
425.37 |
| Apr 27 2023 |
9934 |
425.37 |
| Apr 20 2023 |
6785 |
425.37 |
| Apr 20 2023 |
9862 |
425.37 |
| Apr 13 2023 |
6752 |
425.37 |
| Apr 13 2023 |
9829 |
425.37 |
| Apr 06 2023 |
6747 |
425.37 |
| Apr 06 2023 |
9775 |
425.37 |
| Mar 30 2023 |
6721 |
425.37 |
| Mar 30 2023 |
9741 |
425.37 |
| Mar 23 2023 |
6651 |
425.37 |
| Mar 23 2023 |
9691 |
425.37 |
| Mar 16 2023 |
6633 |
425.37 |
| Mar 16 2023 |
9643 |
425.37 |
| Mar 09 2023 |
6614 |
425.37 |
| Mar 09 2023 |
9531 |
425.37 |
| Mar 02 2023 |
6576 |
425.37 |
| Mar 02 2023 |
9495 |
425.37 |
| Feb 23 2023 |
6565 |
425.37 |
| Feb 23 2023 |
9500 |
425.37 |
| Feb 16 2023 |
6510 |
425.37 |
| Feb 16 2023 |
9392 |
425.37 |
| Feb 09 2023 |
6495 |
425.37 |
| Feb 09 2023 |
9383 |
425.37 |
| Feb 02 2023 |
6460 |
425.37 |
| Feb 02 2023 |
9359 |
425.37 |
| Jan 26 2023 |
6429 |
425.37 |
| Jan 26 2023 |
9343 |
425.37 |
| Jan 19 2023 |
6409 |
425.37 |
| Jan 19 2023 |
9332 |
425.37 |
| Jan 12 2023 |
6409 |
425.37 |
| Jan 12 2023 |
9332 |
425.37 |
| Jan 05 2023 |
6409 |
425.37 |
| Jan 05 2023 |
9334 |
425.37 |
| Dec 29 2022 |
6409 |
425.37 |
| Dec 29 2022 |
9334 |
425.37 |
| Dec 22 2022 |
6409 |
425.37 |
| Dec 22 2022 |
9334 |
425.37 |
| Dec 15 2022 |
6409 |
425.37 |
| Dec 15 2022 |
9325 |
425.37 |
| Dec 08 2022 |
6403 |
425.37 |
| Dec 08 2022 |
9318 |
425.37 |
| Dec 01 2022 |
6403 |
425.37 |
| Dec 01 2022 |
9318 |
425.37 |
| Nov 24 2022 |
6403 |
425.37 |
| Nov 24 2022 |
9318 |
425.37 |
| Nov 17 2022 |
6400 |
425.37 |
| Nov 17 2022 |
9308 |
425.37 |
| Nov 10 2022 |
6400 |
425.37 |
| Nov 10 2022 |
9309 |
425.37 |
| Nov 03 2022 |
6371 |
425.37 |
| Nov 03 2022 |
9282 |
425.37 |
| Oct 27 2022 |
6355 |
425.37 |
| Oct 27 2022 |
9272 |
425.37 |
| Oct 20 2022 |
6356 |
425.37 |
| Oct 20 2022 |
9281 |
425.37 |
| Oct 13 2022 |
6356 |
425.37 |
| Oct 13 2022 |
9271 |
425.37 |
| Oct 06 2022 |
6360 |
425.37 |
| Oct 06 2022 |
9277 |
425.37 |
| Sep 29 2022 |
6381 |
425.37 |
| Sep 29 2022 |
9281 |
425.37 |
| Sep 22 2022 |
6372 |
425.37 |
| Sep 22 2022 |
9264 |
425.37 |
| Sep 15 2022 |
6370 |
425.37 |
| Sep 15 2022 |
9256 |
425.37 |
| Sep 08 2022 |
6314 |
425.37 |
| Sep 08 2022 |
9225 |
425.37 |
| Sep 01 2022 |
6223 |
425.37 |
| Sep 01 2022 |
9121 |
425.37 |
| Aug 25 2022 |
6159 |
425.37 |
| Aug 25 2022 |
9029 |
425.37 |
| Aug 18 2022 |
6123 |
425.37 |
| Aug 18 2022 |
8972 |
425.37 |
| Aug 11 2022 |
6021 |
425.37 |
| Aug 11 2022 |
8896 |
425.37 |
| Aug 04 2022 |
6015 |
425.37 |
| Aug 04 2022 |
8870 |
425.37 |
| Jul 28 2022 |
5918 |
425.37 |
| Jul 28 2022 |
8774 |
425.37 |
| Jul 21 2022 |
5799 |
425.37 |
| Jul 21 2022 |
8672 |
425.37 |
| Jul 14 2022 |
5789 |
425.37 |
| Jul 14 2022 |
8659 |
425.37 |
| Jul 07 2022 |
5741 |
425.37 |
| Jul 07 2022 |
8581 |
425.37 |
| Jun 30 2022 |
5708 |
425.37 |
| Jun 30 2022 |
8545 |
425.37 |
| Jun 23 2022 |
5680 |
425.37 |
| Jun 23 2022 |
8527 |
425.37 |
| Jun 16 2022 |
5448 |
425.37 |
| Jun 16 2022 |
8335 |
425.37 |
| Jun 09 2022 |
5373 |
425.37 |
| Jun 09 2022 |
8209 |
425.37 |
| Jun 02 2022 |
5175 |
425.37 |
| Jun 02 2022 |
7976 |
425.37 |
| May 26 2022 |
5104 |
425.37 |
| May 26 2022 |
7821 |
425.37 |
| May 19 2022 |
4934 |
425.37 |
| May 19 2022 |
7611 |
425.37 |
| May 12 2022 |
4882 |
425.37 |
| May 12 2022 |
7542 |
425.37 |
| May 05 2022 |
4732 |
425.37 |
| May 05 2022 |
7341 |
425.37 |
| Apr 28 2022 |
4609 |
425.37 |
| Apr 28 2022 |
7176 |
425.37 |
| Apr 21 2022 |
3626 |
422.22 |
| Apr 21 2022 |
4819 |
422.22 |
| Apr 14 2022 |
3597 |
422.22 |
| Apr 14 2022 |
4827 |
422.22 |
| Apr 07 2022 |
3589 |
422.22 |
| Apr 07 2022 |
4830 |
422.22 |
| Mar 31 2022 |
3596 |
422.22 |
| Mar 31 2022 |
4728 |
422.22 |
| Mar 20 2020 |
6935 |
513.26 |
| Mar 13 2020 |
6788 |
513.26 |
| Mar 06 2020 |
6862 |
513.26 |
| Feb 28 2020 |
7136 |
513.26 |
| Feb 21 2020 |
6843 |
513.26 |
| Feb 14 2020 |
6951 |
513.26 |
| Feb 07 2020 |
7038 |
513.26 |
| Jan 31 2020 |
7049 |
513.26 |
| Jan 24 2020 |
7044 |
513.26 |
| Jan 17 2020 |
7044 |
513.26 |
| Jan 10 2020 |
7044 |
513.26 |
| Jan 03 2020 |
7045 |
513.26 |
| Dec 27 2019 |
7081 |
513.26 |
| Dec 20 2019 |
7081 |
513.26 |
| Dec 13 2019 |
7082 |
513.26 |
| Dec 06 2019 |
7082 |
513.26 |
| Nov 29 2019 |
7082 |
513.26 |
| Nov 22 2019 |
7082 |
513.26 |
| Nov 15 2019 |
7082 |
513.26 |
| Nov 08 2019 |
7082 |
513.26 |
| Nov 01 2019 |
7082 |
513.26 |
| Oct 25 2019 |
7083 |
513.26 |
| Oct 18 2019 |
7083 |
513.26 |
| Oct 11 2019 |
7089 |
513.26 |
| Oct 04 2019 |
7081 |
513.26 |
| Sep 27 2019 |
7081 |
513.26 |
| Sep 20 2019 |
7142 |
513.26 |
| Sep 13 2019 |
7252 |
513.26 |
| Sep 06 2019 |
7254 |
513.26 |
| Aug 30 2019 |
7327 |
513.26 |
| Aug 23 2019 |
7437 |
513.26 |
| Aug 16 2019 |
7447 |
513.26 |
| Aug 09 2019 |
7470 |
513.26 |
| Aug 02 2019 |
7536 |
513.26 |
| Jul 26 2019 |
7549 |
513.26 |
| Jul 19 2019 |
7641 |
513.26 |
| Jul 12 2019 |
7619 |
513.26 |
| Jul 05 2019 |
7669 |
513.26 |
| Jun 28 2019 |
7771 |
513.26 |
| Jun 21 2019 |
7673 |
513.26 |
| Jun 14 2019 |
7523 |
513.26 |
| Jun 07 2019 |
7571 |
513.26 |
| May 31 2019 |
7689 |
513.26 |
| May 24 2019 |
7587 |
513.26 |
| May 17 2019 |
7667 |
513.26 |
| May 10 2019 |
7627 |
513.26 |
| May 03 2019 |
7730 |
513.26 |
| Apr 26 2019 |
7735 |
513.26 |
| Apr 19 2019 |
7791 |
513.26 |
| Apr 18 2019 |
7802 |
513.26 |
| Apr 12 2019 |
7776 |
513.26 |
| Apr 05 2019 |
7695 |
513.26 |
| Mar 29 2019 |
7350 |
513.26 |
