| May 26 2026 |
9284 |
366.78 |
| May 19 2026 |
9439 |
366.78 |
| May 12 2026 |
9004 |
366.78 |
| May 05 2026 |
9030 |
366.78 |
| Apr 28 2026 |
9146 |
366.78 |
| Apr 21 2026 |
10452 |
366.78 |
| Apr 14 2026 |
10521 |
366.78 |
| Apr 07 2026 |
11908 |
366.78 |
| Mar 31 2026 |
11824 |
366.78 |
| Mar 24 2026 |
11804 |
366.78 |
| Mar 17 2026 |
12013 |
366.78 |
| Mar 10 2026 |
12151 |
366.78 |
| Mar 03 2026 |
12241 |
366.78 |
| Feb 24 2026 |
12567 |
366.78 |
| Feb 17 2026 |
12681 |
366.78 |
| Feb 10 2026 |
12693 |
366.78 |
| Feb 03 2026 |
12693 |
366.78 |
| Jan 27 2026 |
12661 |
366.78 |
| Jan 20 2026 |
12661 |
366.78 |
| Jan 13 2026 |
12661 |
366.78 |
| Jan 06 2026 |
12661 |
366.78 |
| Dec 30 2025 |
12661 |
366.78 |
| Dec 23 2025 |
12661 |
366.78 |
| Dec 16 2025 |
12661 |
366.78 |
| Dec 09 2025 |
12347 |
366.78 |
| Dec 02 2025 |
12128 |
366.78 |
| Nov 25 2025 |
11748 |
366.78 |
| Nov 18 2025 |
11810 |
366.78 |
| Nov 11 2025 |
11358 |
366.78 |
| Nov 04 2025 |
11378 |
366.78 |
| Oct 28 2025 |
11605 |
366.78 |
| Oct 21 2025 |
11681 |
366.78 |
| Oct 14 2025 |
11923 |
366.78 |
| Oct 07 2025 |
12057 |
366.78 |
| Sep 30 2025 |
12193 |
366.78 |
| Sep 23 2025 |
12397 |
366.78 |
| Sep 16 2025 |
12159 |
366.78 |
| Sep 09 2025 |
12413 |
366.78 |
| Sep 02 2025 |
10990 |
366.78 |
| Aug 26 2025 |
10987 |
366.78 |
| Aug 19 2025 |
11027 |
366.78 |
| Aug 12 2025 |
11968 |
366.78 |
| Aug 05 2025 |
12310 |
366.78 |
| Jul 29 2025 |
12373 |
366.78 |
| Jul 22 2025 |
11960 |
366.78 |
| Jul 15 2025 |
12354 |
366.78 |
| Jul 08 2025 |
12366 |
366.78 |
| Jul 01 2025 |
12290 |
366.78 |
| Jun 24 2025 |
12408 |
366.78 |
| Jun 17 2025 |
12582 |
366.78 |
| May 27 2025 |
4546 |
268.87 |
| May 20 2025 |
3872 |
268.87 |
| May 13 2025 |
3873 |
268.87 |
| May 06 2025 |
3889 |
268.87 |
| Apr 29 2025 |
3607 |
268.87 |
| Apr 22 2025 |
3674 |
268.87 |
| Apr 15 2025 |
4222 |
268.87 |
| Apr 08 2025 |
4118 |
268.87 |
| Apr 01 2025 |
4070 |
268.87 |
| Mar 25 2025 |
4052 |
268.87 |
| Mar 18 2025 |
4016 |
268.87 |
| Mar 11 2025 |
3962 |
268.87 |
| Jul 31 2020 |
1333 |
407.21 |
| Jul 24 2020 |
1341 |
407.21 |
| Jul 17 2020 |
1376 |
407.21 |
| Jul 10 2020 |
1513 |
407.21 |
| Jul 03 2020 |
1540 |
407.21 |
| Jun 26 2020 |
1687 |
407.21 |
| Jun 19 2020 |
1734 |
407.21 |
| Jun 12 2020 |
1795 |
407.21 |
| Jun 05 2020 |
1860 |
407.21 |
| May 29 2020 |
1953 |
407.21 |
| May 22 2020 |
2027 |
407.21 |
| May 15 2020 |
2294 |
407.21 |
| May 08 2020 |
2363 |
407.21 |
| May 01 2020 |
2629 |
407.21 |
| Apr 24 2020 |
2667 |
407.21 |
| Apr 17 2020 |
2674 |
407.21 |
| Apr 10 2020 |
2725 |
407.21 |
| Apr 03 2020 |
2925 |
407.21 |
| Mar 27 2020 |
3102 |
407.21 |
| Mar 20 2020 |
2186 |
378.61 |
| Mar 13 2020 |
2174 |
378.61 |
| Mar 06 2020 |
2221 |
378.61 |
| Feb 28 2020 |
2321 |
378.61 |
| Feb 21 2020 |
2262 |
378.61 |
| Feb 14 2020 |
2282 |
378.61 |
| Feb 07 2020 |
2315 |
378.61 |
| Jan 31 2020 |
2319 |
378.61 |
| Jan 24 2020 |
2316 |
378.61 |
| Jan 17 2020 |
2316 |
378.61 |
| Jan 10 2020 |
2316 |
378.61 |
| Jan 03 2020 |
2316 |
378.61 |
| Dec 27 2019 |
2318 |
378.61 |
| Dec 20 2019 |
2318 |
378.61 |
| Dec 13 2019 |
2318 |
378.61 |
| Dec 06 2019 |
2318 |
378.61 |
| Nov 29 2019 |
2318 |
378.61 |
| Nov 22 2019 |
2318 |
378.61 |
| Nov 15 2019 |
2318 |
378.61 |
| Nov 08 2019 |
2318 |
378.61 |
| Nov 01 2019 |
2318 |
378.61 |
| Oct 25 2019 |
2318 |
378.61 |
| Oct 18 2019 |
2318 |
378.61 |
| Oct 11 2019 |
2320 |
378.61 |
| Oct 04 2019 |
2318 |
378.61 |
| Sep 27 2019 |
2318 |
378.61 |
| Sep 20 2019 |
2348 |
378.61 |
| Sep 13 2019 |
2367 |
378.61 |
| Sep 06 2019 |
2373 |
378.61 |
| Aug 30 2019 |
2394 |
378.61 |
| Aug 23 2019 |
2427 |
378.61 |
| Aug 16 2019 |
2471 |
378.61 |
| Aug 09 2019 |
2463 |
378.61 |
| Aug 02 2019 |
1534 |
350 |
| Jul 26 2019 |
1542 |
350 |
| Jul 19 2019 |
1560 |
350 |
| Jul 12 2019 |
1565 |
350 |
| Jul 05 2019 |
1568 |
350 |
| Jun 28 2019 |
1586 |
350 |
| Jun 21 2019 |
1571 |
350 |
| Jun 14 2019 |
1552 |
350 |
| Jun 07 2019 |
1587 |
350 |
| May 31 2019 |
1636 |
350 |
| May 24 2019 |
1608 |
350 |
| May 17 2019 |
1645 |
350 |
| May 10 2019 |
1647 |
350 |
| May 03 2019 |
1634 |
350 |
| Apr 26 2019 |
1625 |
350 |
| Apr 19 2019 |
1626 |
350 |
| Apr 18 2019 |
1628 |
350 |
| Apr 12 2019 |
1645 |
350 |
| Apr 05 2019 |
1601 |
350 |
| Mar 29 2019 |
1553 |
350 |
