| Mar 14 2024 |
8468 |
429.17 |
| Mar 07 2024 |
8489 |
429.17 |
| Feb 29 2024 |
8475 |
429.17 |
| Feb 22 2024 |
8504 |
429.17 |
| Feb 15 2024 |
8429 |
429.17 |
| Feb 08 2024 |
8480 |
429.17 |
| Feb 01 2024 |
8419 |
429.17 |
| Jan 25 2024 |
8346 |
429.17 |
| Jan 18 2024 |
8352 |
429.17 |
| Jan 11 2024 |
8344 |
429.17 |
| Jan 04 2024 |
8106 |
429.17 |
| Dec 28 2023 |
8087 |
429.17 |
| Dec 21 2023 |
8087 |
429.17 |
| Dec 14 2023 |
8059 |
429.17 |
| Dec 07 2023 |
8059 |
429.17 |
| Nov 30 2023 |
8061 |
429.17 |
| Nov 23 2023 |
8043 |
429.17 |
| Nov 16 2023 |
7977 |
429.17 |
| Nov 09 2023 |
7916 |
429.17 |
| Nov 02 2023 |
7914 |
429.17 |
| Oct 26 2023 |
7902 |
429.17 |
| Oct 19 2023 |
7862 |
429.17 |
| Oct 12 2023 |
7815 |
429.17 |
| Oct 05 2023 |
7561 |
429.17 |
| Sep 28 2023 |
7493 |
429.17 |
| Sep 21 2023 |
7424 |
429.17 |
| Sep 14 2023 |
7513 |
429.17 |
| Sep 07 2023 |
7638 |
429.17 |
| Aug 31 2023 |
7654 |
429.17 |
| Aug 24 2023 |
7510 |
429.17 |
| Aug 17 2023 |
7591 |
429.17 |
| Aug 10 2023 |
7619 |
429.17 |
| Aug 03 2023 |
7618 |
429.17 |
| Jul 27 2023 |
7637 |
429.17 |
| Jul 20 2023 |
7277 |
429.17 |
| Jul 13 2023 |
7274 |
429.17 |
| Jul 06 2023 |
7243 |
429.17 |
| Jun 29 2023 |
7257 |
429.17 |
| Jun 22 2023 |
7271 |
429.17 |
| Jun 15 2023 |
7242 |
429.17 |
| Jun 08 2023 |
7245 |
429.17 |
| Jun 01 2023 |
7263 |
429.17 |
| May 25 2023 |
7003 |
429.17 |
| May 18 2023 |
6997 |
429.17 |
| May 11 2023 |
6977 |
429.17 |
| May 04 2023 |
6781 |
429.17 |
| Apr 27 2023 |
6751 |
429.17 |
| Apr 20 2023 |
6749 |
429.17 |
| Apr 13 2023 |
6746 |
429.17 |
| Apr 06 2023 |
6567 |
429.17 |
| Mar 30 2023 |
6315 |
429.17 |
| Mar 23 2023 |
6318 |
429.17 |
| Mar 16 2023 |
6276 |
429.17 |
| Mar 09 2023 |
6274 |
429.17 |
| Mar 02 2023 |
6248 |
429.17 |
| Feb 23 2023 |
6242 |
429.17 |
| Feb 16 2023 |
6251 |
429.17 |
| Feb 09 2023 |
6135 |
429.17 |
| Feb 02 2023 |
6091 |
429.17 |
| Jan 26 2023 |
5985 |
429.17 |
| Jan 19 2023 |
5967 |
429.17 |
| Jan 12 2023 |
5958 |
429.17 |
| Jan 05 2023 |
5984 |
429.17 |
| Dec 29 2022 |
5985 |
429.17 |
| Dec 22 2022 |
5985 |
429.17 |
| Dec 15 2022 |
5994 |
429.17 |
| Dec 08 2022 |
5999 |
429.17 |
| Dec 01 2022 |
5999 |
429.17 |
| Nov 24 2022 |
6003 |
429.17 |
| Nov 17 2022 |
5994 |
429.17 |
| Nov 10 2022 |
5994 |
429.17 |
| Nov 03 2022 |
5991 |
429.17 |
| Oct 27 2022 |
5993 |
429.17 |
| Oct 20 2022 |
6032 |
429.17 |
| Oct 13 2022 |
5964 |
429.17 |
| Oct 06 2022 |
5936 |
429.17 |
| Sep 29 2022 |
5921 |
429.17 |
| Sep 22 2022 |
5896 |
429.17 |
| Sep 15 2022 |
5931 |
429.17 |
| Sep 08 2022 |
5912 |
429.17 |
| Sep 01 2022 |
5914 |
429.17 |
| Aug 25 2022 |
5897 |
429.17 |
| Aug 18 2022 |
5910 |
429.17 |
| Aug 11 2022 |
5830 |
429.17 |
| Aug 04 2022 |
5820 |
429.17 |
| Jul 28 2022 |
5750 |
429.17 |
| Jul 21 2022 |
5721 |
429.17 |
| Jul 14 2022 |
5725 |
429.17 |
| Jul 07 2022 |
5574 |
429.17 |
| Jun 30 2022 |
5560 |
429.17 |
| Jun 23 2022 |
5548 |
429.17 |
| Jun 16 2022 |
5543 |
429.17 |
| Jun 09 2022 |
5596 |
429.17 |
| Jun 02 2022 |
5604 |
429.17 |
| May 26 2022 |
5591 |
429.17 |
| May 19 2022 |
5578 |
429.17 |
| May 12 2022 |
5553 |
429.17 |
| Jul 31 2020 |
1642 |
428.61 |
| Jul 24 2020 |
1655 |
428.61 |
| Jul 17 2020 |
1711 |
428.61 |
| Jul 10 2020 |
1873 |
428.61 |
| Jul 03 2020 |
1914 |
428.61 |
| Jun 26 2020 |
2094 |
428.61 |
| Jun 19 2020 |
2154 |
428.61 |
| Jun 12 2020 |
2237 |
428.61 |
| Jun 05 2020 |
2322 |
428.61 |
| May 29 2020 |
2455 |
428.61 |
| May 22 2020 |
2551 |
428.61 |
| May 15 2020 |
2894 |
428.61 |
| May 08 2020 |
2984 |
428.61 |
| May 01 2020 |
3309 |
428.61 |
| Apr 24 2020 |
3364 |
428.61 |
| Apr 17 2020 |
3371 |
428.61 |
| Apr 10 2020 |
3443 |
428.61 |
| Apr 03 2020 |
3678 |
428.61 |
| Mar 27 2020 |
3918 |
428.61 |
| Mar 20 2020 |
3641 |
420.16 |
| Mar 13 2020 |
3603 |
420.16 |
| Mar 06 2020 |
3665 |
420.16 |
| Feb 28 2020 |
3802 |
420.16 |
| Feb 21 2020 |
3678 |
420.16 |
| Feb 14 2020 |
3710 |
420.16 |
| Feb 07 2020 |
3766 |
420.16 |
| Jan 31 2020 |
3770 |
420.16 |
| Jan 24 2020 |
3766 |
420.16 |
| Jan 17 2020 |
3766 |
420.16 |
| Jan 10 2020 |
3766 |
420.16 |
| Jan 03 2020 |
3767 |
420.16 |
| Dec 27 2019 |
3775 |
420.16 |
| Dec 20 2019 |
3775 |
420.16 |
| Dec 13 2019 |
3775 |
420.16 |
| Dec 06 2019 |
3775 |
420.16 |
| Nov 29 2019 |
3775 |
420.16 |
| Nov 22 2019 |
3775 |
420.16 |
| Nov 15 2019 |
3775 |
420.16 |
| Nov 08 2019 |
3775 |
420.16 |
| Nov 01 2019 |
3775 |
420.16 |
| Oct 25 2019 |
3776 |
420.16 |
| Oct 18 2019 |
3776 |
420.16 |
| Oct 11 2019 |
3778 |
420.16 |
| Oct 04 2019 |
3776 |
420.16 |
| Sep 27 2019 |
3776 |
420.16 |
| Sep 20 2019 |
3822 |
420.16 |
| Sep 13 2019 |
3861 |
420.16 |
| Sep 06 2019 |
3865 |
420.16 |
| Aug 30 2019 |
3906 |
420.16 |
| Aug 23 2019 |
3964 |
420.16 |
| Aug 16 2019 |
4010 |
420.16 |
| Aug 09 2019 |
4021 |
420.16 |
| Aug 02 2019 |
3722 |
411.71 |
| Jul 26 2019 |
3730 |
411.71 |
| Jul 19 2019 |
3774 |
411.71 |
| Jul 12 2019 |
3768 |
411.71 |
| Jul 05 2019 |
3786 |
411.71 |
| Jun 28 2019 |
3823 |
411.71 |
| Jun 21 2019 |
3791 |
411.71 |
| Jun 14 2019 |
3739 |
411.71 |
| Jun 07 2019 |
3792 |
411.71 |
| May 31 2019 |
3867 |
411.71 |
| May 24 2019 |
3819 |
411.71 |
| May 17 2019 |
3893 |
411.71 |
| May 10 2019 |
3891 |
411.71 |
| May 03 2019 |
3923 |
411.71 |
| Apr 26 2019 |
3914 |
411.71 |
| Apr 19 2019 |
3934 |
411.71 |
| Apr 18 2019 |
3938 |
411.71 |
| Apr 12 2019 |
3951 |
411.71 |
| Apr 05 2019 |
3879 |
411.71 |
| Mar 29 2019 |
3733 |
411.71 |
