| Mar 20 2020 |
4107 |
431.71 |
| Mar 13 2020 |
4049 |
431.71 |
| Mar 06 2020 |
4113 |
431.71 |
| Feb 28 2020 |
4255 |
431.71 |
| Feb 21 2020 |
4120 |
431.71 |
| Feb 14 2020 |
4160 |
431.71 |
| Feb 07 2020 |
4221 |
431.71 |
| Jan 31 2020 |
4225 |
431.71 |
| Jan 24 2020 |
4222 |
431.71 |
| Jan 17 2020 |
4222 |
431.71 |
| Jan 10 2020 |
4222 |
431.71 |
| Jan 03 2020 |
4223 |
431.71 |
| Dec 27 2019 |
4235 |
431.71 |
| Dec 20 2019 |
4235 |
431.71 |
| Dec 13 2019 |
4235 |
431.71 |
| Dec 06 2019 |
4235 |
431.71 |
| Nov 29 2019 |
4235 |
431.71 |
| Nov 22 2019 |
4235 |
431.71 |
| Nov 15 2019 |
4235 |
431.71 |
| Nov 08 2019 |
4235 |
431.71 |
| Nov 01 2019 |
4235 |
431.71 |
| Oct 25 2019 |
4236 |
431.71 |
| Oct 18 2019 |
4236 |
431.71 |
| Oct 11 2019 |
4241 |
431.71 |
| Oct 04 2019 |
4238 |
431.71 |
| Sep 27 2019 |
4238 |
431.71 |
| Sep 20 2019 |
4287 |
431.71 |
| Sep 13 2019 |
4333 |
431.71 |
| Sep 06 2019 |
4336 |
431.71 |
| Aug 30 2019 |
4389 |
431.71 |
| Aug 23 2019 |
4450 |
431.71 |
| Aug 16 2019 |
4490 |
431.71 |
| Aug 09 2019 |
4495 |
431.71 |
| Aug 02 2019 |
4535 |
431.71 |
| Jul 26 2019 |
4549 |
431.71 |
| Jul 19 2019 |
4593 |
431.71 |
| Jul 12 2019 |
4591 |
431.71 |
| Jul 05 2019 |
4606 |
431.71 |
| Jun 28 2019 |
4671 |
431.71 |
| Jun 21 2019 |
4635 |
431.71 |
| Jun 14 2019 |
4563 |
431.71 |
| Jun 07 2019 |
4627 |
431.71 |
| May 31 2019 |
4719 |
431.71 |
| May 24 2019 |
4667 |
431.71 |
| May 17 2019 |
4749 |
431.71 |
| May 10 2019 |
4743 |
431.71 |
| May 03 2019 |
4789 |
431.71 |
| Apr 26 2019 |
4782 |
431.71 |
| Apr 19 2019 |
4810 |
431.71 |
| Apr 18 2019 |
4818 |
431.71 |
| Apr 12 2019 |
4817 |
431.71 |
| Apr 05 2019 |
4744 |
431.71 |
| Mar 29 2019 |
4545 |
431.71 |
