| Jul 15 2025 |
5200 |
297.5 |
| Jul 08 2025 |
5398 |
297.5 |
| Jul 01 2025 |
5391 |
297.5 |
| Jun 24 2025 |
5365 |
297.5 |
| Jun 17 2025 |
5498 |
297.5 |
| Jun 10 2025 |
5517 |
297.5 |
| Jun 03 2025 |
5436 |
297.5 |
| May 27 2025 |
5468 |
297.5 |
| May 20 2025 |
5686 |
297.5 |
| May 13 2025 |
5745 |
297.5 |
| May 06 2025 |
5807 |
297.5 |
| Apr 29 2025 |
5849 |
297.5 |
| Apr 22 2025 |
6035 |
297.5 |
| Apr 15 2025 |
5980 |
297.5 |
| Apr 08 2025 |
5619 |
297.5 |
| Apr 01 2025 |
5565 |
297.5 |
| Mar 25 2025 |
5491 |
297.5 |
| Mar 18 2025 |
5486 |
297.5 |
| Mar 11 2025 |
5612 |
297.5 |
| Mar 04 2025 |
5390 |
297.5 |
| Feb 25 2025 |
5448 |
297.5 |
| Feb 18 2025 |
5412 |
297.5 |
| Feb 11 2025 |
5334 |
297.5 |
| Feb 04 2025 |
5251 |
297.5 |
| Jan 29 2025 |
5278 |
297.5 |
| Jan 22 2025 |
5256 |
297.5 |
| Jan 15 2025 |
5256 |
297.5 |
| Jan 08 2025 |
5215 |
297.5 |
| Jan 01 2025 |
5221 |
297.5 |
| Dec 25 2024 |
5218 |
297.5 |
| Dec 18 2024 |
5207 |
297.5 |
| Dec 11 2024 |
5209 |
297.5 |
| Dec 04 2024 |
5210 |
297.5 |
| Nov 27 2024 |
5214 |
297.5 |
| Nov 20 2024 |
5223 |
297.5 |
| Nov 13 2024 |
5291 |
297.5 |
| Nov 06 2024 |
5314 |
297.5 |
| Oct 30 2024 |
5312 |
297.5 |
| Oct 23 2024 |
5354 |
297.5 |
| Oct 16 2024 |
5406 |
297.5 |
| Oct 09 2024 |
5597 |
297.5 |
| Oct 02 2024 |
821 |
297.5 |
| Sep 25 2024 |
829 |
297.5 |
| Sep 18 2024 |
806 |
297.5 |
| Sep 11 2024 |
797 |
297.5 |
| Sep 04 2024 |
795 |
297.5 |
| Aug 28 2024 |
812 |
297.5 |
| Aug 21 2024 |
816 |
297.5 |
| Aug 14 2024 |
797 |
297.5 |
| Aug 07 2024 |
797 |
297.5 |
| Jul 31 2024 |
803 |
297.5 |
| Jun 12 2024 |
798 |
290 |
| Jun 05 2024 |
815 |
290 |
| May 29 2024 |
795 |
290 |
| May 22 2024 |
871 |
290 |
| May 15 2024 |
877 |
290 |
| May 08 2024 |
925 |
290 |
| May 01 2024 |
908 |
290 |
| Apr 24 2024 |
1199 |
290 |
| Apr 17 2024 |
1182 |
290 |
| Apr 10 2024 |
1194 |
290 |
| Apr 03 2024 |
1195 |
290 |
| Mar 27 2024 |
1213 |
290 |
| Mar 21 2024 |
1211 |
290 |
| Mar 14 2024 |
1245 |
290 |
| Mar 07 2024 |
1247 |
290 |
| Feb 29 2024 |
1244 |
290 |
| Feb 22 2024 |
1250 |
290 |
| Feb 15 2024 |
1258 |
290 |
| Feb 08 2024 |
1259 |
290 |
| Feb 01 2024 |
1230 |
290 |
| Jan 25 2024 |
1202 |
290 |
| Jan 18 2024 |
1204 |
290 |
| Jan 11 2024 |
1202 |
290 |
| Jan 04 2024 |
1206 |
290 |
| Dec 28 2023 |
1204 |
290 |
| Dec 21 2023 |
1204 |
290 |
| Dec 14 2023 |
1191 |
290 |
| Dec 07 2023 |
1191 |
290 |
| Nov 30 2023 |
1197 |
290 |
| Nov 23 2023 |
1182 |
290 |
| Nov 16 2023 |
1164 |
290 |
| Nov 09 2023 |
1164 |
290 |
| Nov 02 2023 |
1163 |
290 |
| Oct 26 2023 |
1159 |
290 |
| Oct 19 2023 |
1155 |
290 |
| Oct 12 2023 |
1152 |
290 |
| Oct 05 2023 |
1125 |
290 |
| Sep 28 2023 |
1134 |
290 |
| Sep 21 2023 |
1105 |
290 |
| Sep 14 2023 |
1121 |
290 |
| Sep 07 2023 |
1137 |
290 |
| Aug 31 2023 |
1148 |
290 |
| Aug 24 2023 |
1178 |
290 |
| Aug 17 2023 |
1199 |
290 |
| Aug 10 2023 |
1214 |
290 |
| Aug 03 2023 |
1234 |
290 |
| Jul 27 2023 |
1219 |
290 |
| Jul 20 2023 |
1067 |
290 |
| Jul 13 2023 |
1074 |
290 |
| Mar 01 2021 |
241 |
214.04 |
| Feb 01 2021 |
239 |
214.04 |
| Jan 01 2021 |
239 |
214.04 |
| Dec 01 2020 |
230 |
214.04 |
| Nov 01 2020 |
237 |
214.04 |
| Oct 01 2020 |
240 |
214.04 |
| Sep 01 2020 |
248 |
214.04 |
| Aug 01 2020 |
279 |
214.04 |
| Jul 01 2020 |
290 |
214.04 |
| Apr 01 2020 |
286 |
214.04 |
| Mar 01 2020 |
297 |
214.04 |
| Feb 01 2020 |
301 |
214.04 |
| Jan 01 2020 |
301 |
214.04 |
| Dec 01 2019 |
303 |
214.04 |
| Nov 01 2019 |
286 |
214.04 |
| Oct 01 2019 |
287 |
214.04 |
| Sep 01 2019 |
288 |
214.04 |
| Aug 01 2019 |
296 |
214.04 |
| Jul 01 2019 |
305 |
214.04 |
| Jun 01 2019 |
303 |
214.04 |
| May 01 2019 |
307 |
214.04 |
| Apr 01 2019 |
316 |
214.04 |
