| Jun 03 2025 |
8442 |
519.91 |
| Jun 03 2025 |
10666 |
519.91 |
| May 27 2025 |
8515 |
519.91 |
| May 27 2025 |
10787 |
519.91 |
| May 20 2025 |
8331 |
519.91 |
| May 20 2025 |
10954 |
519.91 |
| May 13 2025 |
8345 |
524.54 |
| May 13 2025 |
11079 |
524.54 |
| May 06 2025 |
8406 |
524.54 |
| May 06 2025 |
11280 |
524.54 |
| Apr 29 2025 |
8406 |
524.54 |
| Apr 29 2025 |
11367 |
524.54 |
| Apr 22 2025 |
8513 |
524.54 |
| Apr 22 2025 |
11277 |
524.54 |
| Apr 15 2025 |
8469 |
524.54 |
| Apr 15 2025 |
11369 |
524.54 |
| Apr 08 2025 |
8444 |
524.54 |
| Apr 08 2025 |
11334 |
524.54 |
| Apr 01 2025 |
8416 |
524.54 |
| Apr 01 2025 |
10925 |
524.54 |
| Mar 25 2025 |
8392 |
524.54 |
| Mar 25 2025 |
10967 |
524.54 |
| Mar 18 2025 |
8353 |
524.54 |
| Mar 18 2025 |
10894 |
524.54 |
| Mar 11 2025 |
8279 |
524.54 |
| Mar 11 2025 |
10813 |
524.54 |
| Mar 04 2025 |
8285 |
524.54 |
| Mar 04 2025 |
10840 |
524.54 |
| Feb 25 2025 |
8265 |
524.54 |
| Feb 25 2025 |
10784 |
524.54 |
| Feb 18 2025 |
8213 |
524.54 |
| Feb 18 2025 |
10785 |
524.54 |
| Feb 11 2025 |
8234 |
524.54 |
| Feb 11 2025 |
10842 |
524.54 |
| Feb 04 2025 |
8212 |
524.54 |
| Feb 04 2025 |
10805 |
524.54 |
| Jan 29 2025 |
8208 |
524.54 |
| Jan 29 2025 |
10775 |
524.54 |
| Jan 22 2025 |
8211 |
524.54 |
| Jan 22 2025 |
10818 |
524.54 |
| Jan 15 2025 |
8213 |
524.54 |
| Jan 15 2025 |
10864 |
524.54 |
| Jan 08 2025 |
6291 |
524.54 |
| Jan 08 2025 |
9061 |
524.54 |
| Jan 01 2025 |
6329 |
524.54 |
| Jan 01 2025 |
9063 |
524.54 |
| Dec 25 2024 |
6317 |
524.54 |
| Dec 25 2024 |
9053 |
524.54 |
| Dec 18 2024 |
6316 |
524.54 |
| Dec 18 2024 |
9052 |
524.54 |
| Dec 11 2024 |
6309 |
524.54 |
| Dec 11 2024 |
9056 |
524.54 |
| Dec 04 2024 |
6310 |
524.54 |
| Dec 04 2024 |
9058 |
524.54 |
| Nov 27 2024 |
6310 |
524.54 |
| Nov 27 2024 |
9058 |
524.54 |
| Nov 20 2024 |
6228 |
524.54 |
| Nov 20 2024 |
8981 |
524.54 |
| Nov 13 2024 |
6233 |
524.54 |
| Nov 13 2024 |
8983 |
524.54 |
| Nov 06 2024 |
6214 |
524.54 |
| Nov 06 2024 |
9120 |
524.54 |
| Oct 30 2024 |
6235 |
524.54 |
| Oct 30 2024 |
8973 |
524.54 |
| Oct 23 2024 |
6247 |
524.54 |
| Oct 23 2024 |
10079 |
524.54 |
| Oct 16 2024 |
6253 |
524.54 |
| Oct 16 2024 |
10045 |
524.54 |
| Oct 09 2024 |
6251 |
524.54 |
| Oct 09 2024 |
10109 |
524.54 |
| Oct 02 2024 |
6193 |
524.54 |
| Oct 02 2024 |
10002 |
524.54 |
| Sep 25 2024 |
6201 |
524.54 |
| Sep 25 2024 |
9825 |
524.54 |
| Sep 18 2024 |
6193 |
524.54 |
| Sep 18 2024 |
9693 |
524.54 |
| Sep 11 2024 |
6180 |
524.54 |
| Sep 11 2024 |
9613 |
524.54 |
| Sep 04 2024 |
6183 |
524.54 |
| Sep 04 2024 |
10036 |
524.54 |
| Aug 28 2024 |
6233 |
524.54 |
| Aug 28 2024 |
10022 |
524.54 |
| Aug 21 2024 |
6224 |
524.54 |
| Aug 21 2024 |
10130 |
524.54 |
| Aug 14 2024 |
5873 |
524.54 |
| Aug 14 2024 |
9591 |
524.54 |
| Aug 07 2024 |
8587 |
524.54 |
| Aug 07 2024 |
12223 |
524.54 |
| Jul 31 2024 |
8703 |
524.54 |
| Jul 31 2024 |
12369 |
524.54 |
| Jul 24 2024 |
8733 |
524.54 |
| Jul 24 2024 |
12277 |
524.54 |
| Jul 17 2024 |
8668 |
524.54 |
| Jul 17 2024 |
12171 |
524.54 |
| Jun 26 2024 |
6001 |
500 |
| Jun 26 2024 |
8935 |
500 |
| Jun 19 2024 |
6059 |
500 |
| Jun 19 2024 |
9092 |
500 |
| Jun 12 2024 |
5886 |
492.02 |
| Jun 12 2024 |
8696 |
492.02 |
| Jun 05 2024 |
5926 |
492.02 |
| Jun 05 2024 |
8763 |
492.02 |
| May 29 2024 |
5691 |
500.11 |
| May 29 2024 |
9124 |
500.11 |
| May 22 2024 |
5762 |
500.11 |
| May 22 2024 |
9193 |
500.11 |
| May 15 2024 |
5833 |
500.11 |
| May 15 2024 |
9181 |
500.11 |
| May 08 2024 |
5820 |
500.11 |
| May 08 2024 |
9136 |
500.11 |
| May 01 2024 |
5915 |
506.02 |
| May 01 2024 |
9343 |
506.02 |
| Apr 24 2024 |
9163 |
516.93 |
| Apr 24 2024 |
13970 |
516.93 |
| Apr 17 2024 |
9121 |
516.93 |
| Apr 17 2024 |
14192 |
516.93 |
| Apr 10 2024 |
9121 |
516.93 |
| Apr 10 2024 |
14182 |
516.93 |
| Apr 03 2024 |
9097 |
516.93 |
| Apr 03 2024 |
14204 |
516.93 |
| Mar 27 2024 |
9073 |
516.93 |
| Mar 27 2024 |
14249 |
516.93 |
| Mar 21 2024 |
9098 |
516.93 |
| Mar 21 2024 |
14272 |
516.93 |
| Mar 14 2024 |
9082 |
516.93 |
| Mar 14 2024 |
14162 |
516.93 |
| Mar 07 2024 |
9132 |
516.93 |
| Mar 07 2024 |
14195 |
516.93 |
| Feb 29 2024 |
9143 |
516.93 |
| Feb 29 2024 |
14298 |
516.93 |
| Feb 22 2024 |
9099 |
516.93 |
| Feb 22 2024 |
14223 |
516.93 |
| Feb 15 2024 |
9129 |
516.93 |
| Feb 15 2024 |
14203 |
516.93 |
| Feb 08 2024 |
9128 |
516.93 |
| Feb 08 2024 |
14150 |
516.93 |
| Feb 01 2024 |
9181 |
516.93 |
| Feb 01 2024 |
14049 |
516.93 |
| Jan 25 2024 |
9194 |
516.93 |
| Jan 25 2024 |
14042 |
516.93 |
| Jan 18 2024 |
9201 |
516.93 |
| Jan 18 2024 |
14043 |
516.93 |
| Jan 11 2024 |
9200 |
516.93 |
| Jan 11 2024 |
14042 |
516.93 |
| Jan 04 2024 |
9203 |
516.93 |
| Jan 04 2024 |
14034 |
516.93 |
| Dec 28 2023 |
9208 |
516.93 |
| Dec 28 2023 |
14034 |
516.93 |
| Dec 21 2023 |
9208 |
516.93 |
| Dec 21 2023 |
14034 |
516.93 |
| Dec 14 2023 |
9204 |
516.93 |
| Dec 14 2023 |
14031 |
516.93 |
| Dec 07 2023 |
9204 |
516.93 |
| Dec 07 2023 |
14032 |
516.93 |
| Nov 30 2023 |
9200 |
516.93 |
| Nov 30 2023 |
14028 |
516.93 |
| Nov 23 2023 |
9200 |
516.93 |
| Nov 23 2023 |
14024 |
516.93 |
| Nov 16 2023 |
9199 |
516.93 |
| Nov 16 2023 |
14014 |
516.93 |
| Nov 09 2023 |
9198 |
516.93 |
| Nov 09 2023 |
14014 |
516.93 |
| Nov 02 2023 |
9198 |
516.93 |
| Nov 02 2023 |
14014 |
516.93 |
| Oct 26 2023 |
9245 |
516.93 |
| Oct 26 2023 |
13973 |
516.93 |
| Oct 19 2023 |
9246 |
516.93 |
| Oct 19 2023 |
13909 |
516.93 |
| Oct 12 2023 |
9265 |
516.93 |
| Oct 12 2023 |
13912 |
516.93 |
| Oct 05 2023 |
9261 |
516.93 |
| Oct 05 2023 |
13720 |
516.93 |
| Sep 28 2023 |
9264 |
516.93 |
| Sep 28 2023 |
13850 |
516.93 |
| Sep 21 2023 |
9268 |
516.93 |
| Sep 21 2023 |
13837 |
516.93 |
| Sep 14 2023 |
9283 |
516.93 |
| Sep 14 2023 |
13891 |
516.93 |
| Sep 07 2023 |
9306 |
516.93 |
| Sep 07 2023 |
13955 |
516.93 |
| Aug 31 2023 |
9390 |
516.93 |
| Aug 31 2023 |
14019 |
516.93 |
| Aug 24 2023 |
9332 |
516.93 |
| Aug 24 2023 |
13877 |
516.93 |
| Aug 17 2023 |
9361 |
516.93 |
| Aug 17 2023 |
13935 |
516.93 |
| Aug 10 2023 |
9342 |
516.93 |
| Aug 10 2023 |
13970 |
516.93 |
| Aug 03 2023 |
9299 |
516.93 |
| Aug 03 2023 |
13928 |
516.93 |
| Jul 27 2023 |
8904 |
542.16 |
| Jul 27 2023 |
14962 |
542.16 |
| Jul 20 2023 |
9166 |
542.16 |
| Jul 20 2023 |
14568 |
542.16 |
| Jul 13 2023 |
9226 |
542.16 |
| Jul 13 2023 |
14602 |
542.16 |
| Jul 06 2023 |
9297 |
542.16 |
| Jul 06 2023 |
14617 |
542.16 |
| Jun 29 2023 |
9360 |
542.16 |
| Jun 29 2023 |
14671 |
542.16 |
| Jun 22 2023 |
9403 |
542.16 |
| Jun 22 2023 |
14701 |
542.16 |
| Jun 15 2023 |
9486 |
542.16 |
| Jun 15 2023 |
14516 |
542.16 |
| Jun 08 2023 |
9493 |
542.16 |
| Jun 08 2023 |
14511 |
542.16 |
| Jun 01 2023 |
9504 |
542.16 |
| Jun 01 2023 |
14578 |
542.16 |
| May 25 2023 |
9513 |
542.16 |
| May 25 2023 |
14047 |
542.16 |
| Mar 01 2021 |
10616 |
457.5 |
| Feb 01 2021 |
10535 |
457.5 |
| Jan 01 2021 |
10467 |
457.5 |
| Dec 01 2020 |
9937 |
457.5 |
| Nov 01 2020 |
11141 |
457.5 |
| Oct 01 2020 |
11193 |
457.5 |
| Sep 01 2020 |
11595 |
457.5 |
| Aug 01 2020 |
12067 |
457.5 |
| Jul 01 2020 |
12588 |
457.5 |
| Apr 01 2020 |
13835 |
457.5 |
| Mar 01 2020 |
14235 |
457.5 |
| Feb 01 2020 |
14159 |
457.5 |
| Jan 01 2020 |
14196 |
457.5 |
| Dec 01 2019 |
14172 |
457.5 |
| Nov 01 2019 |
12849 |
457.5 |
| Oct 01 2019 |
12792 |
457.5 |
| Sep 01 2019 |
12954 |
457.5 |
| Aug 01 2019 |
12576 |
457.5 |
| Jul 01 2019 |
12625 |
457.5 |
| Jun 01 2019 |
12462 |
457.5 |
| May 01 2019 |
12099 |
457.5 |
| Apr 01 2019 |
12212 |
457.5 |
