| Jun 07 2026 |
62 |
179.67 |
| Jun 07 2026 |
782 |
379.73 |
| Jun 07 2026 |
1486 |
294.15 |
| Jun 07 2026 |
1646 |
294.15 |
| Jun 02 2026 |
62 |
179.67 |
| Jun 02 2026 |
842 |
379.73 |
| Jun 02 2026 |
1485 |
294.15 |
| Jun 02 2026 |
1648 |
294.15 |
| May 26 2026 |
49 |
179.67 |
| May 26 2026 |
672 |
358.12 |
| May 26 2026 |
1515 |
294.15 |
| May 26 2026 |
1499 |
288.07 |
| May 19 2026 |
51 |
179.67 |
| May 19 2026 |
680 |
358.12 |
| May 19 2026 |
1492 |
294.15 |
| May 19 2026 |
1462 |
288.07 |
| May 12 2026 |
703 |
358.12 |
| May 12 2026 |
1508 |
294.15 |
| May 12 2026 |
1496 |
288.07 |
| May 05 2026 |
746 |
358.12 |
| May 05 2026 |
1496 |
294.15 |
| May 05 2026 |
1492 |
288.07 |
| Apr 28 2026 |
905 |
358.12 |
| Apr 28 2026 |
1672 |
299.35 |
| Apr 28 2026 |
1727 |
293.27 |
| Apr 21 2026 |
1078 |
358.12 |
| Apr 21 2026 |
1431 |
289.29 |
| Apr 21 2026 |
1544 |
285.56 |
| Apr 14 2026 |
1131 |
358.12 |
| Apr 14 2026 |
1368 |
289.29 |
| Apr 14 2026 |
1497 |
285.56 |
| Apr 07 2026 |
1212 |
358.12 |
| Apr 07 2026 |
1368 |
289.29 |
| Apr 07 2026 |
1506 |
285.56 |
| Mar 31 2026 |
1277 |
358.12 |
| Mar 31 2026 |
1370 |
289.29 |
| Mar 31 2026 |
1516 |
285.56 |
| Mar 24 2026 |
1313 |
358.12 |
| Mar 24 2026 |
1362 |
289.29 |
| Mar 24 2026 |
1513 |
285.56 |
| Mar 17 2026 |
1331 |
358.12 |
| Mar 17 2026 |
1249 |
283.2 |
| Mar 17 2026 |
1380 |
279.74 |
| Mar 10 2026 |
1424 |
358.12 |
| Mar 10 2026 |
1311 |
286.37 |
| Mar 10 2026 |
1448 |
282.91 |
| Mar 03 2026 |
1426 |
358.12 |
| Mar 03 2026 |
1326 |
286.37 |
| Mar 03 2026 |
1459 |
282.91 |
| Feb 24 2026 |
1437 |
358.12 |
| Feb 24 2026 |
1262 |
286.37 |
| Feb 24 2026 |
1405 |
282.91 |
| Feb 17 2026 |
1533 |
358.12 |
| Feb 17 2026 |
1283 |
286.37 |
| Feb 17 2026 |
1443 |
282.91 |
| Feb 10 2026 |
1585 |
358.12 |
| Feb 10 2026 |
1284 |
286.37 |
| Feb 10 2026 |
1451 |
282.91 |
| Feb 03 2026 |
1589 |
358.12 |
| Feb 03 2026 |
1295 |
286.37 |
| Feb 03 2026 |
1460 |
282.91 |
| Jan 27 2026 |
1618 |
358.12 |
| Jan 27 2026 |
1299 |
286.37 |
| Jan 27 2026 |
1467 |
282.91 |
| Jan 20 2026 |
1628 |
358.12 |
| Jan 20 2026 |
1305 |
286.37 |
| Jan 20 2026 |
1473 |
282.91 |
| Jan 13 2026 |
1628 |
358.12 |
| Jan 13 2026 |
1313 |
286.37 |
| Jan 13 2026 |
1482 |
282.91 |
| Jan 06 2026 |
1628 |
358.12 |
| Jan 06 2026 |
1312 |
286.37 |
| Jan 06 2026 |
1481 |
282.91 |
| Dec 30 2025 |
1628 |
358.12 |
| Dec 30 2025 |
1315 |
286.37 |
| Dec 30 2025 |
1484 |
282.91 |
| Dec 23 2025 |
1616 |
358.12 |
| Dec 23 2025 |
1315 |
286.37 |
| Dec 23 2025 |
1482 |
282.91 |
| Dec 16 2025 |
1631 |
358.12 |
| Dec 16 2025 |
1315 |
286.37 |
| Dec 16 2025 |
1486 |
282.91 |
| Dec 09 2025 |
1631 |
358.12 |
| Dec 09 2025 |
1315 |
286.37 |
| Dec 09 2025 |
1486 |
282.91 |
| Dec 02 2025 |
1631 |
358.12 |
| Dec 02 2025 |
1315 |
286.37 |
| Dec 02 2025 |
1486 |
282.91 |
| Nov 25 2025 |
1631 |
358.12 |
| Nov 25 2025 |
1315 |
286.37 |
| Nov 25 2025 |
1486 |
282.91 |
| Nov 18 2025 |
1631 |
358.12 |
| Nov 18 2025 |
1315 |
286.37 |
| Nov 18 2025 |
1486 |
282.91 |
| Nov 11 2025 |
1631 |
358.12 |
| Nov 11 2025 |
1315 |
286.37 |
| Nov 11 2025 |
1485 |
282.91 |
| Nov 04 2025 |
1631 |
358.12 |
| Nov 04 2025 |
1315 |
286.37 |
| Nov 04 2025 |
1485 |
282.91 |
| Oct 28 2025 |
1646 |
358.12 |
| Oct 28 2025 |
1315 |
286.37 |
| Oct 28 2025 |
1487 |
282.91 |
| Oct 21 2025 |
1652 |
358.12 |
| Oct 21 2025 |
1315 |
286.37 |
| Oct 21 2025 |
1489 |
282.91 |
| Oct 14 2025 |
1652 |
358.12 |
| Oct 14 2025 |
1315 |
286.37 |
| Oct 14 2025 |
1489 |
282.91 |
| Oct 07 2025 |
1644 |
358.12 |
| Oct 07 2025 |
1315 |
286.37 |
| Oct 07 2025 |
1489 |
282.91 |
| Sep 30 2025 |
1644 |
358.12 |
| Sep 30 2025 |
1318 |
286.37 |
| Sep 30 2025 |
1490 |
282.91 |
| Sep 23 2025 |
1632 |
358.12 |
| Sep 23 2025 |
1332 |
286.37 |
| Sep 23 2025 |
1496 |
282.91 |
| Sep 16 2025 |
1642 |
358.12 |
| Sep 16 2025 |
1333 |
286.37 |
| Sep 16 2025 |
1493 |
282.91 |
| Sep 09 2025 |
1638 |
358.12 |
| Sep 09 2025 |
1332 |
286.37 |
| Sep 09 2025 |
1496 |
282.91 |
| Sep 02 2025 |
1631 |
358.12 |
| Sep 02 2025 |
1293 |
286.37 |
| Sep 02 2025 |
1462 |
282.91 |
| Aug 26 2025 |
1754 |
352.14 |
| Aug 26 2025 |
1329 |
286.37 |
| Aug 26 2025 |
1502 |
282.91 |
| Aug 19 2025 |
1690 |
352.14 |
| Aug 19 2025 |
1307 |
286.37 |
| Aug 19 2025 |
1495 |
282.91 |
| Aug 12 2025 |
1698 |
352.14 |
| Aug 12 2025 |
1289 |
286.37 |
| Aug 12 2025 |
1484 |
282.91 |
| Aug 05 2025 |
1692 |
352.14 |
| Aug 05 2025 |
1287 |
286.37 |
| Aug 05 2025 |
1488 |
282.91 |
| Jul 29 2025 |
1680 |
352.14 |
| Jul 29 2025 |
1259 |
286.37 |
| Jul 29 2025 |
1487 |
282.91 |
| Jul 22 2025 |
1697 |
352.14 |
| Jul 22 2025 |
1307 |
286.37 |
| Jul 22 2025 |
1520 |
282.91 |
| Jul 15 2025 |
1692 |
352.14 |
| Jul 15 2025 |
1306 |
286.37 |
| Jul 15 2025 |
1531 |
282.91 |
| Jul 08 2025 |
1739 |
352.14 |
| Jul 08 2025 |
1298 |
286.37 |
| Jul 08 2025 |
1536 |
282.91 |
| Jul 01 2025 |
1738 |
352.14 |
| Jul 01 2025 |
1287 |
286.37 |
| Jul 01 2025 |
1527 |
282.91 |
| Jun 24 2025 |
1532 |
352.14 |
| Jun 24 2025 |
1275 |
286.37 |
| Jun 24 2025 |
1525 |
282.91 |
| Jun 17 2025 |
1565 |
352.14 |
| Jun 17 2025 |
1297 |
286.37 |
| Jun 17 2025 |
1533 |
282.91 |
| Jun 10 2025 |
394 |
296.7 |
| Jun 10 2025 |
980 |
273.25 |
| Jun 10 2025 |
1252 |
273.25 |
| Jun 03 2025 |
1120 |
278.5 |
| Jun 03 2025 |
1403 |
278.5 |
| May 27 2025 |
1134 |
278.5 |
| May 27 2025 |
1418 |
278.5 |
| May 20 2025 |
1159 |
278.5 |
| May 20 2025 |
1447 |
278.5 |
| May 13 2025 |
3562 |
398.75 |
| May 13 2025 |
1201 |
279.75 |
| May 13 2025 |
1489 |
279.75 |
| May 06 2025 |
3626 |
398.75 |
| May 06 2025 |
1186 |
279.75 |
| May 06 2025 |
1459 |
279.75 |
| Apr 29 2025 |
3647 |
398.75 |
| Apr 29 2025 |
1470 |
290.18 |
| Apr 29 2025 |
1863 |
290.18 |
| Apr 22 2025 |
2552 |
372.91 |
| Apr 22 2025 |
1488 |
290.18 |
| Apr 22 2025 |
1895 |
290.18 |
| Apr 15 2025 |
2536 |
372.91 |
| Apr 15 2025 |
1481 |
290.18 |
| Apr 15 2025 |
1896 |
290.18 |
| Apr 08 2025 |
2559 |
372.91 |
| Apr 08 2025 |
1509 |
290.18 |
| Apr 08 2025 |
1962 |
290.18 |
| Apr 01 2025 |
2560 |
372.91 |
| Apr 01 2025 |
1653 |
296.34 |
| Apr 01 2025 |
2125 |
295.54 |
| Mar 25 2025 |
1769 |
358.8 |
| Mar 25 2025 |
1640 |
296.34 |
| Mar 25 2025 |
2008 |
292.24 |
| Mar 18 2025 |
1781 |
358.8 |
| Mar 18 2025 |
1749 |
299.84 |
| Mar 18 2025 |
2139 |
295.74 |
| Mar 11 2025 |
1786 |
358.8 |
| Mar 11 2025 |
2195 |
317.53 |
| Mar 11 2025 |
2674 |
311.47 |
| Mar 04 2025 |
1818 |
358.8 |
| Mar 04 2025 |
2207 |
317.53 |
| Mar 04 2025 |
2693 |
311.47 |
| Feb 25 2025 |
1779 |
358.8 |
| Feb 25 2025 |
2183 |
317.53 |
| Feb 25 2025 |
2670 |
311.47 |
| Feb 18 2025 |
1784 |
358.8 |
| Feb 18 2025 |
2186 |
317.53 |
| Feb 18 2025 |
2681 |
311.47 |
| Feb 11 2025 |
1838 |
358.8 |
| Feb 11 2025 |
2190 |
317.53 |
| Feb 11 2025 |
2687 |
311.47 |
| Feb 04 2025 |
1822 |
358.8 |
| Feb 04 2025 |
2185 |
317.53 |
| Feb 04 2025 |
2680 |
311.47 |
| Jan 29 2025 |
1841 |
358.8 |
| Jan 29 2025 |
2177 |
317.53 |
| Jan 29 2025 |
2674 |
311.47 |
| Jan 22 2025 |
1854 |
358.8 |
| Jan 22 2025 |
2190 |
317.53 |
| Jan 22 2025 |
2674 |
311.47 |
| Jan 15 2025 |
1857 |
358.8 |
| Jan 15 2025 |
2196 |
317.53 |
| Jan 15 2025 |
2680 |
311.47 |
| Jan 08 2025 |
1857 |
358.8 |
| Jan 08 2025 |
2182 |
317.53 |
| Jan 08 2025 |
2665 |
311.47 |
| Jan 01 2025 |
1857 |
358.8 |
| Jan 01 2025 |
2186 |
317.53 |
| Jan 01 2025 |
2667 |
311.47 |
| Dec 25 2024 |
1857 |
358.8 |
| Dec 25 2024 |
2186 |
317.53 |
| Dec 25 2024 |
2667 |
311.47 |
| Dec 18 2024 |
1845 |
358.8 |
| Dec 18 2024 |
2186 |
317.53 |
| Dec 18 2024 |
2667 |
311.47 |
| Dec 11 2024 |
1845 |
358.8 |
| Dec 11 2024 |
2180 |
317.53 |
| Dec 11 2024 |
2665 |
311.47 |
| Dec 04 2024 |
1845 |
358.8 |
| Dec 04 2024 |
2180 |
317.53 |
| Dec 04 2024 |
2665 |
311.47 |
| Nov 27 2024 |
1845 |
358.8 |
| Nov 27 2024 |
2180 |
317.53 |
| Nov 27 2024 |
2665 |
311.47 |
| Nov 20 2024 |
1845 |
358.8 |
| Nov 20 2024 |
2180 |
317.53 |
| Nov 20 2024 |
2665 |
311.47 |
| Nov 13 2024 |
1843 |
358.8 |
| Nov 13 2024 |
2179 |
317.53 |
| Nov 13 2024 |
2664 |
311.47 |
| Nov 06 2024 |
1839 |
358.8 |
| Nov 06 2024 |
2176 |
317.53 |
| Nov 06 2024 |
2659 |
311.47 |
| Oct 30 2024 |
1832 |
358.8 |
| Oct 30 2024 |
2163 |
317.53 |
| Oct 30 2024 |
2652 |
311.47 |
| Oct 23 2024 |
1832 |
358.8 |
| Oct 23 2024 |
2169 |
317.53 |
| Oct 23 2024 |
2822 |
311.47 |
| Oct 16 2024 |
1830 |
358.8 |
| Oct 16 2024 |
2171 |
317.53 |
| Oct 16 2024 |
2829 |
311.47 |
| Oct 09 2024 |
1838 |
358.8 |
| Oct 09 2024 |
2153 |
317.53 |
| Oct 09 2024 |
2822 |
311.47 |
| Oct 02 2024 |
1835 |
358.8 |
| Oct 02 2024 |
2151 |
317.53 |
| Oct 02 2024 |
2823 |
311.47 |
| Sep 25 2024 |
1793 |
358.8 |
| Sep 25 2024 |
2142 |
317.53 |
| Sep 25 2024 |
2843 |
311.47 |
| Sep 18 2024 |
1807 |
358.8 |
| Sep 18 2024 |
2134 |
317.53 |
| Sep 18 2024 |
2824 |
311.47 |
| Sep 11 2024 |
1805 |
358.8 |
| Sep 11 2024 |
1974 |
312.08 |
| Sep 11 2024 |
2713 |
307.98 |
| Sep 04 2024 |
1752 |
358.8 |
| Sep 04 2024 |
1952 |
312.08 |
| Sep 04 2024 |
2666 |
307.98 |
| Aug 28 2024 |
1760 |
358.8 |
| Aug 28 2024 |
1947 |
312.08 |
| Aug 28 2024 |
2729 |
307.98 |
| Aug 21 2024 |
1762 |
358.8 |
| Aug 21 2024 |
1969 |
312.08 |
| Aug 21 2024 |
2741 |
307.98 |
| Aug 14 2024 |
1763 |
358.8 |
| Aug 14 2024 |
1921 |
312.08 |
| Aug 14 2024 |
2675 |
307.98 |
| Aug 07 2024 |
1740 |
358.8 |
| Aug 07 2024 |
1909 |
312.08 |
| Aug 07 2024 |
2654 |
307.98 |
| Jul 31 2024 |
1761 |
358.8 |
| Jul 31 2024 |
1905 |
312.08 |
| Jul 31 2024 |
2652 |
307.98 |
| Jul 24 2024 |
1731 |
358.8 |
| Jul 24 2024 |
1942 |
312.08 |
| Jul 24 2024 |
2610 |
307.98 |
| Jul 17 2024 |
1754 |
358.8 |
| Jul 17 2024 |
1984 |
312.08 |
| Jul 17 2024 |
2640 |
307.98 |
| Jul 10 2024 |
1779 |
358.8 |
| Jul 10 2024 |
1970 |
312.08 |
| Jul 10 2024 |
2634 |
307.98 |
| Jul 03 2024 |
1773 |
358.8 |
| Jul 03 2024 |
1957 |
312.08 |
| Jul 03 2024 |
2641 |
307.98 |
| Jun 26 2024 |
1775 |
358.8 |
| Jun 26 2024 |
2044 |
317.67 |
| Jun 26 2024 |
2737 |
311.6 |
| Jun 19 2024 |
1739 |
358.8 |
| Jun 19 2024 |
2126 |
317.67 |
| Jun 19 2024 |
2777 |
311.6 |
| Jun 12 2024 |
1749 |
358.8 |
| Jun 12 2024 |
2730 |
342.34 |
| Jun 12 2024 |
3532 |
332.14 |
| Jun 05 2024 |
1749 |
358.8 |
| Jun 05 2024 |
2597 |
336.88 |
| Jun 05 2024 |
3419 |
327.84 |
| May 29 2024 |
1771 |
358.8 |
| May 29 2024 |
2769 |
344.3 |
| May 29 2024 |
3434 |
327.84 |
| May 22 2024 |
1722 |
358.8 |
| May 22 2024 |
2805 |
344.3 |
| May 22 2024 |
3463 |
327.84 |
| May 15 2024 |
1674 |
357.52 |
| May 15 2024 |
2772 |
344.3 |
| May 15 2024 |
3257 |
327.84 |
| May 08 2024 |
1637 |
357.52 |
| May 08 2024 |
2489 |
335.02 |
| May 08 2024 |
3061 |
323.51 |
| May 01 2024 |
2027 |
375.88 |
| May 01 2024 |
2522 |
335.02 |
| May 01 2024 |
3142 |
323.51 |
| Apr 24 2024 |
2737 |
354.14 |
| Apr 24 2024 |
2738 |
309.05 |
| Apr 24 2024 |
4416 |
323.51 |
| Apr 17 2024 |
2935 |
354.14 |
| Apr 17 2024 |
2726 |
309.05 |
| Apr 17 2024 |
4552 |
323.51 |
| Apr 10 2024 |
2911 |
353.99 |
| Apr 10 2024 |
2725 |
309.05 |
| Apr 10 2024 |
4556 |
323.35 |
| Apr 03 2024 |
3615 |
374.22 |
| Apr 03 2024 |
2715 |
309.05 |
| Apr 03 2024 |
5209 |
336.37 |
| Mar 27 2024 |
3650 |
374.22 |
| Mar 27 2024 |
2717 |
309.05 |
| Mar 27 2024 |
5214 |
336.37 |
| Mar 21 2024 |
3692 |
374.22 |
| Mar 21 2024 |
2911 |
314.84 |
| Mar 21 2024 |
6438 |
357.47 |
| Mar 14 2024 |
3595 |
374.22 |
| Mar 14 2024 |
2902 |
314.84 |
| Mar 14 2024 |
6389 |
357.47 |
| Mar 07 2024 |
3608 |
374.22 |
| Mar 07 2024 |
2920 |
314.84 |
| Mar 07 2024 |
6403 |
357.47 |
| Feb 29 2024 |
3695 |
374.22 |
| Feb 29 2024 |
2921 |
314.84 |
| Feb 29 2024 |
6446 |
357.47 |
| Feb 22 2024 |
3681 |
374.22 |
| Feb 22 2024 |
2917 |
314.84 |
| Feb 22 2024 |
6433 |
357.47 |
| Feb 15 2024 |
3670 |
374.22 |
| Feb 15 2024 |
2931 |
314.84 |
| Feb 15 2024 |
6411 |
357.47 |
| Feb 08 2024 |
3657 |
374.22 |
| Feb 08 2024 |
2920 |
314.84 |
| Feb 08 2024 |
6375 |
357.47 |
| Feb 01 2024 |
3502 |
374.22 |
| Feb 01 2024 |
2955 |
314.84 |
| Feb 01 2024 |
6280 |
357.47 |
| Jan 25 2024 |
3487 |
374.22 |
| Jan 25 2024 |
2944 |
314.84 |
| Jan 25 2024 |
6268 |
357.47 |
| Jan 18 2024 |
3487 |
374.22 |
| Jan 18 2024 |
2936 |
314.84 |
| Jan 18 2024 |
6277 |
357.47 |
| Jan 11 2024 |
3487 |
374.22 |
| Jan 11 2024 |
2935 |
314.84 |
| Jan 11 2024 |
6282 |
357.47 |
| Jan 04 2024 |
3487 |
374.22 |
| Jan 04 2024 |
2935 |
314.84 |
| Jan 04 2024 |
6279 |
357.47 |
| Dec 28 2023 |
3487 |
374.22 |
| Dec 28 2023 |
2937 |
314.84 |
| Dec 28 2023 |
6276 |
357.47 |
| Dec 21 2023 |
3487 |
374.22 |
| Dec 21 2023 |
2937 |
314.84 |
| Dec 21 2023 |
6276 |
357.47 |
| Dec 14 2023 |
3487 |
374.22 |
| Dec 14 2023 |
2936 |
314.84 |
| Dec 14 2023 |
6275 |
357.47 |
| Dec 07 2023 |
3487 |
374.22 |
| Dec 07 2023 |
2936 |
314.84 |
| Dec 07 2023 |
6275 |
357.47 |
| Nov 30 2023 |
3474 |
374.22 |
| Nov 30 2023 |
2935 |
314.84 |
| Nov 30 2023 |
6275 |
357.47 |
| Nov 23 2023 |
3474 |
374.22 |
| Nov 23 2023 |
2935 |
314.84 |
| Nov 23 2023 |
6274 |
357.47 |
| Nov 16 2023 |
3474 |
374.22 |
| Nov 16 2023 |
2935 |
314.84 |
| Nov 16 2023 |
6267 |
357.47 |
| Nov 09 2023 |
3475 |
374.22 |
| Nov 09 2023 |
2932 |
314.84 |
| Nov 09 2023 |
6260 |
357.47 |
| Nov 02 2023 |
3475 |
374.22 |
| Nov 02 2023 |
2932 |
314.84 |
| Nov 02 2023 |
6260 |
357.47 |
| Oct 26 2023 |
3421 |
374.22 |
| Oct 26 2023 |
2943 |
314.84 |
| Oct 26 2023 |
6249 |
357.47 |
| Oct 19 2023 |
3431 |
374.22 |
| Oct 19 2023 |
2941 |
314.84 |
| Oct 19 2023 |
6209 |
357.47 |
| Oct 12 2023 |
3430 |
374.22 |
| Oct 12 2023 |
2941 |
314.84 |
| Oct 12 2023 |
6213 |
357.47 |
| Oct 05 2023 |
3430 |
374.22 |
| Oct 05 2023 |
2941 |
314.84 |
| Oct 05 2023 |
6113 |
357.47 |
| Sep 28 2023 |
3514 |
374.22 |
| Sep 28 2023 |
2935 |
314.84 |
| Sep 28 2023 |
6185 |
357.47 |
| Sep 21 2023 |
3508 |
374.22 |
| Sep 21 2023 |
2931 |
314.84 |
| Sep 21 2023 |
6179 |
357.47 |
| Sep 14 2023 |
3537 |
374.22 |
| Sep 14 2023 |
2917 |
314.14 |
| Sep 14 2023 |
7404 |
377.73 |
| Sep 07 2023 |
3548 |
374.22 |
| Sep 07 2023 |
2921 |
314.14 |
| Sep 07 2023 |
7410 |
377.73 |
| Aug 31 2023 |
3555 |
374.22 |
| Aug 31 2023 |
2953 |
314.14 |
| Aug 31 2023 |
7465 |
377.73 |
| Aug 24 2023 |
3584 |
374.22 |
| Aug 24 2023 |
2954 |
314.14 |
| Aug 24 2023 |
7393 |
377.73 |
| Aug 17 2023 |
3568 |
374.22 |
| Aug 17 2023 |
2970 |
314.14 |
| Aug 17 2023 |
7422 |
377.73 |
| Aug 10 2023 |
3571 |
374.22 |
| Aug 10 2023 |
2978 |
314.14 |
| Aug 10 2023 |
7437 |
377.73 |
| Aug 03 2023 |
3550 |
374.22 |
| Aug 03 2023 |
2961 |
314.14 |
| Aug 03 2023 |
7416 |
377.73 |
| Jul 27 2023 |
3564 |
374.22 |
| Jul 27 2023 |
2968 |
314.14 |
| Jul 27 2023 |
7408 |
377.73 |
| Jul 20 2023 |
3601 |
374.22 |
| Jul 20 2023 |
2992 |
314.14 |
| Jul 20 2023 |
7353 |
377.73 |
| Jul 13 2023 |
3606 |
374.22 |
| Jul 13 2023 |
3033 |
314.14 |
| Jul 13 2023 |
7382 |
377.73 |
| Jul 06 2023 |
3645 |
374.22 |
| Jul 06 2023 |
3055 |
314.14 |
| Jul 06 2023 |
7408 |
377.73 |
| Jun 29 2023 |
3630 |
374.22 |
| Jun 29 2023 |
3044 |
314.14 |
| Jun 29 2023 |
7380 |
377.73 |
| Jun 22 2023 |
3650 |
374.22 |
| Jun 22 2023 |
3057 |
314.14 |
| Jun 22 2023 |
7348 |
377.73 |
| Jun 15 2023 |
2935 |
353.36 |
| Jun 15 2023 |
3583 |
329.39 |
| Jun 15 2023 |
6143 |
356.71 |
| Jun 08 2023 |
2963 |
353.36 |
| Jun 08 2023 |
2937 |
309.9 |
| Jun 08 2023 |
6006 |
353.59 |
| Jun 01 2023 |
2997 |
353.36 |
| Jun 01 2023 |
2894 |
309.9 |
| Jun 01 2023 |
5726 |
348.49 |
| May 25 2023 |
2971 |
353.36 |
| May 25 2023 |
2884 |
309.9 |
| May 25 2023 |
5699 |
348.49 |
| May 18 2023 |
3330 |
364.61 |
| May 18 2023 |
2889 |
309.9 |
| May 18 2023 |
4965 |
335.77 |
| May 11 2023 |
3287 |
364.61 |
| May 11 2023 |
3125 |
317.34 |
| May 11 2023 |
4953 |
335.92 |
| May 04 2023 |
3194 |
364.61 |
| May 04 2023 |
3072 |
317.34 |
| May 04 2023 |
4874 |
335.92 |
| Apr 27 2023 |
3152 |
364.61 |
| Apr 27 2023 |
3075 |
317.34 |
| Apr 27 2023 |
4772 |
393.2 |
| Apr 27 2023 |
3950 |
316.5 |
| Apr 20 2023 |
3117 |
364.61 |
| Apr 20 2023 |
3036 |
317.34 |
| Apr 20 2023 |
4568 |
393.2 |
| Apr 20 2023 |
3936 |
316.5 |
| Apr 13 2023 |
3075 |
364.61 |
| Apr 13 2023 |
2852 |
311.65 |
| Apr 13 2023 |
4539 |
393.2 |
| Apr 13 2023 |
3902 |
316.5 |
| Apr 06 2023 |
3821 |
388.74 |
| Apr 06 2023 |
2857 |
311.65 |
| Apr 06 2023 |
4561 |
393.2 |
| Apr 06 2023 |
3937 |
317.34 |
| Mar 30 2023 |
3769 |
388.74 |
| Mar 30 2023 |
2850 |
311.65 |
| Mar 30 2023 |
4235 |
393.2 |
| Mar 30 2023 |
3935 |
317.34 |
| Mar 23 2023 |
3731 |
388.74 |
| Mar 23 2023 |
3265 |
327.17 |
| Mar 23 2023 |
4265 |
393.2 |
| Mar 23 2023 |
4469 |
330.86 |
| Mar 16 2023 |
3703 |
388.74 |
| Mar 16 2023 |
3244 |
327.17 |
| Mar 16 2023 |
4237 |
393.2 |
| Mar 16 2023 |
4200 |
325.17 |
| Mar 09 2023 |
3585 |
388.74 |
| Mar 09 2023 |
3225 |
327.17 |
| Mar 09 2023 |
4257 |
393.2 |
| Mar 09 2023 |
4159 |
325.17 |
| Mar 02 2023 |
3562 |
388.74 |
| Mar 02 2023 |
3199 |
327.17 |
| Mar 02 2023 |
4270 |
393.2 |
| Mar 02 2023 |
4135 |
325.17 |
| Feb 23 2023 |
3570 |
388.74 |
| Feb 23 2023 |
3193 |
327.17 |
| Feb 23 2023 |
4296 |
393.2 |
| Feb 23 2023 |
4133 |
325.17 |
| Feb 16 2023 |
3502 |
388.74 |
| Feb 16 2023 |
3173 |
327.17 |
| Feb 16 2023 |
4294 |
393.2 |
| Feb 16 2023 |
4087 |
325.17 |
| Feb 09 2023 |
3503 |
388.74 |
| Feb 09 2023 |
3164 |
327.17 |
| Feb 09 2023 |
4294 |
393.2 |
| Feb 09 2023 |
4083 |
325.17 |
| Feb 02 2023 |
3508 |
388.74 |
| Feb 02 2023 |
3142 |
327.17 |
| Feb 02 2023 |
4259 |
393.2 |
| Feb 02 2023 |
4064 |
325.17 |
| Jan 26 2023 |
3507 |
388.74 |
| Jan 26 2023 |
3134 |
327.17 |
| Jan 26 2023 |
4256 |
393.2 |
| Jan 26 2023 |
4058 |
325.17 |
| Jan 19 2023 |
3507 |
388.74 |
| Jan 19 2023 |
3128 |
327.17 |
| Jan 19 2023 |
4270 |
393.2 |
| Jan 19 2023 |
4053 |
325.17 |
| Jan 12 2023 |
3507 |
388.74 |
| Jan 12 2023 |
3128 |
327.17 |
| Jan 12 2023 |
4273 |
393.2 |
| Jan 12 2023 |
4053 |
325.17 |
| Jan 05 2023 |
3507 |
388.74 |
| Jan 05 2023 |
3128 |
327.17 |
| Jan 05 2023 |
4273 |
393.2 |
| Jan 05 2023 |
4053 |
325.17 |
| Dec 29 2022 |
3507 |
388.74 |
| Dec 29 2022 |
3128 |
327.17 |
| Dec 29 2022 |
4273 |
393.2 |
| Dec 29 2022 |
4053 |
325.17 |
| Dec 22 2022 |
3507 |
388.74 |
| Dec 22 2022 |
3128 |
327.17 |
| Dec 22 2022 |
4273 |
393.2 |
| Dec 22 2022 |
4053 |
325.17 |
| Dec 15 2022 |
3495 |
388.74 |
| Dec 15 2022 |
3128 |
327.17 |
| Dec 15 2022 |
4277 |
393.2 |
| Dec 15 2022 |
4054 |
325.17 |
| Dec 08 2022 |
3495 |
388.74 |
| Dec 08 2022 |
3124 |
327.17 |
| Dec 08 2022 |
4306 |
393.2 |
| Dec 08 2022 |
4050 |
325.17 |
| Dec 01 2022 |
3495 |
388.74 |
| Dec 01 2022 |
3124 |
327.17 |
| Dec 01 2022 |
4307 |
393.2 |
| Dec 01 2022 |
4050 |
325.17 |
| Nov 24 2022 |
3495 |
388.74 |
| Nov 24 2022 |
3124 |
327.17 |
| Nov 24 2022 |
4307 |
393.2 |
| Nov 24 2022 |
4050 |
325.17 |
| Nov 17 2022 |
3486 |
388.74 |
| Nov 17 2022 |
3124 |
327.17 |
| Nov 17 2022 |
4316 |
393.2 |
| Nov 17 2022 |
4054 |
325.17 |
| Nov 10 2022 |
3487 |
388.74 |
| Nov 10 2022 |
3124 |
327.17 |
| Nov 10 2022 |
4371 |
393.2 |
| Nov 10 2022 |
4055 |
325.17 |
| Nov 03 2022 |
3486 |
388.74 |
| Nov 03 2022 |
3116 |
327.17 |
| Nov 03 2022 |
4349 |
393.2 |
| Nov 03 2022 |
4047 |
325.17 |
| Oct 27 2022 |
3486 |
388.74 |
| Oct 27 2022 |
3114 |
327.17 |
| Oct 27 2022 |
4356 |
393.2 |
| Oct 27 2022 |
4041 |
325.17 |
| Oct 20 2022 |
3491 |
388.74 |
| Oct 20 2022 |
3114 |
327.17 |
| Oct 20 2022 |
4362 |
393.2 |
| Oct 20 2022 |
4040 |
325.17 |
| Oct 13 2022 |
3484 |
388.74 |
| Oct 13 2022 |
3114 |
327.17 |
| Oct 13 2022 |
4378 |
393.2 |
| Oct 13 2022 |
4040 |
325.17 |
| Oct 06 2022 |
3484 |
388.74 |
| Oct 06 2022 |
3115 |
327.17 |
| Oct 06 2022 |
4382 |
393.2 |
| Oct 06 2022 |
4037 |
325.17 |
| Sep 29 2022 |
3476 |
388.74 |
| Sep 29 2022 |
3123 |
327.17 |
| Sep 29 2022 |
4360 |
393.2 |
| Sep 29 2022 |
4038 |
325.17 |
| Sep 22 2022 |
3458 |
388.74 |
| Sep 22 2022 |
3122 |
327.17 |
| Sep 22 2022 |
4281 |
393.2 |
| Sep 22 2022 |
4036 |
325.17 |
| Sep 15 2022 |
3451 |
388.74 |
| Sep 15 2022 |
3129 |
327.6 |
| Sep 15 2022 |
4310 |
393.2 |
| Sep 15 2022 |
4282 |
331.43 |
| Sep 08 2022 |
3457 |
388.74 |
| Sep 08 2022 |
3114 |
327.6 |
| Sep 08 2022 |
4194 |
393.2 |
| Sep 08 2022 |
4271 |
331.43 |
| Sep 01 2022 |
3424 |
388.74 |
| Sep 01 2022 |
3065 |
327.6 |
| Sep 01 2022 |
4193 |
393.2 |
| Sep 01 2022 |
4216 |
331.43 |
| Aug 25 2022 |
3401 |
388.74 |
| Aug 25 2022 |
3035 |
327.6 |
| Aug 25 2022 |
4196 |
393.2 |
| Aug 25 2022 |
4180 |
331.43 |
| Aug 18 2022 |
3354 |
388.74 |
| Aug 18 2022 |
3027 |
327.6 |
| Aug 18 2022 |
4202 |
393.2 |
| Aug 18 2022 |
4162 |
331.43 |
| Aug 11 2022 |
3334 |
388.74 |
| Aug 11 2022 |
3400 |
343.66 |
| Aug 11 2022 |
4203 |
393.2 |
| Aug 11 2022 |
4595 |
342.16 |
| Aug 04 2022 |
3317 |
388.74 |
| Aug 04 2022 |
3397 |
343.66 |
| Aug 04 2022 |
4203 |
393.2 |
| Aug 04 2022 |
4574 |
342.16 |
| Jul 28 2022 |
3037 |
380.78 |
| Jul 28 2022 |
2817 |
324.21 |
| Jul 28 2022 |
4208 |
393.2 |
| Jul 28 2022 |
4244 |
336.33 |
| Jul 21 2022 |
3012 |
380.78 |
| Jul 21 2022 |
2762 |
324.21 |
| Jul 21 2022 |
4224 |
393.2 |
| Jul 21 2022 |
4195 |
336.33 |
| Jul 14 2022 |
3002 |
380.78 |
| Jul 14 2022 |
2755 |
324.21 |
| Jul 14 2022 |
4227 |
393.2 |
| Jul 14 2022 |
4181 |
336.33 |
| Jul 07 2022 |
2958 |
380.78 |
| Jul 07 2022 |
2728 |
324.21 |
| Jul 07 2022 |
4240 |
393.2 |
| Jul 07 2022 |
4151 |
336.33 |
| Jun 30 2022 |
3329 |
394.5 |
| Jun 30 2022 |
2741 |
325.02 |
| Jun 30 2022 |
4240 |
393.2 |
| Jun 30 2022 |
3874 |
329.57 |
| Jun 23 2022 |
3326 |
394.5 |
| Jun 23 2022 |
2724 |
325.02 |
| Jun 23 2022 |
4156 |
393.2 |
| Jun 23 2022 |
3852 |
329.57 |
| Jun 16 2022 |
3266 |
394.5 |
| Jun 16 2022 |
2735 |
330.35 |
| Jun 16 2022 |
4165 |
393.2 |
| Jun 16 2022 |
3788 |
330.04 |
| Jun 09 2022 |
3230 |
394.5 |
| Jun 09 2022 |
2712 |
330.35 |
| Jun 09 2022 |
3587 |
393.2 |
| Jun 09 2022 |
3720 |
330.04 |
| Jun 02 2022 |
3165 |
394.5 |
| Jun 02 2022 |
2795 |
337.46 |
| Jun 02 2022 |
3349 |
393.2 |
| Jun 02 2022 |
3679 |
331.37 |
| May 26 2022 |
3112 |
394.5 |
| May 26 2022 |
2754 |
337.46 |
| May 26 2022 |
3294 |
393.2 |
| May 26 2022 |
3580 |
331.37 |
| May 19 2022 |
2992 |
394.5 |
| May 19 2022 |
2677 |
337.46 |
| May 19 2022 |
3291 |
393.2 |
| May 19 2022 |
3510 |
331.37 |
| May 12 2022 |
2976 |
394.5 |
| May 12 2022 |
2656 |
337.46 |
| May 12 2022 |
3291 |
393.2 |
| May 12 2022 |
3486 |
331.37 |
| May 05 2022 |
2878 |
394.5 |
| May 05 2022 |
3040 |
358.65 |
| May 05 2022 |
3127 |
393.2 |
| May 05 2022 |
4315 |
356.59 |
| Apr 28 2022 |
2998 |
405.68 |
| Apr 28 2022 |
2967 |
358.65 |
| Apr 28 2022 |
3127 |
393.2 |
| Apr 28 2022 |
4689 |
368.01 |
| Apr 21 2022 |
2798 |
405.68 |
| Apr 21 2022 |
2861 |
358.65 |
| Apr 21 2022 |
3072 |
393.2 |
| Apr 21 2022 |
4522 |
368.01 |
| Apr 14 2022 |
2660 |
405.68 |
| Apr 14 2022 |
2825 |
358.65 |
| Apr 14 2022 |
3085 |
393.2 |
| Apr 14 2022 |
3754 |
349.74 |
| Apr 07 2022 |
2555 |
405.68 |
| Apr 07 2022 |
3106 |
374.41 |
| Apr 07 2022 |
3085 |
393.2 |
| Apr 07 2022 |
3922 |
356.34 |
| Mar 31 2022 |
2536 |
405.68 |
| Mar 31 2022 |
3288 |
381.97 |
| Mar 31 2022 |
3085 |
393.2 |
| Mar 31 2022 |
4109 |
361.67 |
| Mar 24 2022 |
2373 |
405.68 |
| Mar 24 2022 |
3724 |
405.1 |
| Mar 24 2022 |
3060 |
393.2 |
| Mar 24 2022 |
4909 |
384.64 |
| Mar 17 2022 |
2370 |
405.68 |
| Mar 17 2022 |
3988 |
419.08 |
| Mar 17 2022 |
3060 |
393.2 |
| Mar 17 2022 |
5252 |
395.02 |
| Mar 10 2022 |
2227 |
405.68 |
| Mar 10 2022 |
3969 |
419.08 |
| Mar 10 2022 |
3125 |
393.2 |
| Mar 10 2022 |
5172 |
395.02 |
| Mar 03 2022 |
2270 |
405.68 |
| Mar 03 2022 |
3992 |
419.08 |
| Mar 03 2022 |
3131 |
393.2 |
| Mar 03 2022 |
5200 |
395.02 |
| Feb 24 2022 |
2192 |
405.68 |
| Feb 24 2022 |
3967 |
419.08 |
| Feb 24 2022 |
3167 |
393.2 |
| Feb 24 2022 |
5088 |
395.02 |
| Feb 17 2022 |
2049 |
405.68 |
| Feb 17 2022 |
3724 |
419.08 |
| Feb 17 2022 |
3066 |
393.2 |
| Feb 17 2022 |
4761 |
395.02 |
| Feb 10 2022 |
2094 |
405.68 |
| Feb 10 2022 |
3782 |
419.08 |
| Feb 10 2022 |
3066 |
393.2 |
| Feb 10 2022 |
4859 |
395.02 |
| Feb 03 2022 |
2117 |
405.68 |
| Feb 03 2022 |
3848 |
419.08 |
| Feb 03 2022 |
3081 |
393.2 |
| Feb 03 2022 |
4900 |
395.02 |
| Jan 27 2022 |
2142 |
405.68 |
| Jan 27 2022 |
3889 |
419.08 |
| Jan 27 2022 |
3088 |
393.2 |
| Jan 27 2022 |
4923 |
395.02 |
| Jan 20 2022 |
2169 |
405.68 |
| Jan 20 2022 |
3923 |
419.08 |
| Jan 20 2022 |
3090 |
393.2 |
| Jan 20 2022 |
4949 |
395.02 |
| Jan 13 2022 |
2169 |
405.68 |
| Jan 13 2022 |
3954 |
419.08 |
| Jan 13 2022 |
3090 |
393.2 |
| Jan 13 2022 |
4960 |
395.02 |
| Jan 06 2022 |
2169 |
405.68 |
| Jan 06 2022 |
3954 |
419.08 |
| Jan 06 2022 |
3093 |
393.2 |
| Jan 06 2022 |
4960 |
395.02 |
| Dec 30 2021 |
2169 |
405.68 |
| Dec 30 2021 |
3960 |
419.08 |
| Dec 30 2021 |
3093 |
393.2 |
| Dec 30 2021 |
4961 |
395.02 |
| Dec 23 2021 |
2169 |
405.68 |
| Dec 23 2021 |
3960 |
419.08 |
| Dec 23 2021 |
3093 |
393.2 |
| Dec 23 2021 |
4961 |
395.02 |
| Dec 16 2021 |
2169 |
405.68 |
| Dec 16 2021 |
3960 |
419.08 |
| Dec 16 2021 |
3093 |
393.2 |
| Dec 16 2021 |
4961 |
395.02 |
| Dec 09 2021 |
2169 |
405.68 |
| Dec 09 2021 |
3960 |
419.08 |
| Dec 09 2021 |
3097 |
393.2 |
| Dec 09 2021 |
4961 |
395.02 |
| Dec 02 2021 |
2169 |
405.68 |
| Dec 02 2021 |
3965 |
419.08 |
| Dec 02 2021 |
3109 |
393.2 |
| Dec 02 2021 |
4961 |
395.02 |
| Nov 25 2021 |
2169 |
405.68 |
| Nov 25 2021 |
3965 |
419.08 |
| Nov 25 2021 |
3109 |
393.2 |
| Nov 25 2021 |
4961 |
395.02 |
| Nov 18 2021 |
2169 |
405.68 |
| Nov 18 2021 |
3965 |
419.08 |
| Nov 18 2021 |
3110 |
393.2 |
| Nov 18 2021 |
4961 |
395.02 |
| Nov 11 2021 |
2169 |
405.68 |
| Nov 11 2021 |
3965 |
419.08 |
| Nov 11 2021 |
3118 |
393.2 |
| Nov 11 2021 |
4961 |
395.02 |
| Nov 04 2021 |
2196 |
405.68 |
| Nov 04 2021 |
3965 |
419.08 |
| Nov 04 2021 |
3126 |
393.2 |
| Nov 04 2021 |
4976 |
395.02 |
| Oct 28 2021 |
2196 |
405.68 |
| Oct 28 2021 |
3965 |
419.08 |
| Oct 28 2021 |
5091 |
393.2 |
| Oct 28 2021 |
4976 |
395.02 |
| Oct 21 2021 |
2196 |
405.68 |
| Oct 21 2021 |
3965 |
419.08 |
| Oct 21 2021 |
5093 |
393.2 |
| Oct 21 2021 |
4976 |
395.02 |
| Oct 14 2021 |
2205 |
405.68 |
| Oct 14 2021 |
3965 |
419.08 |
| Oct 14 2021 |
5321 |
393.2 |
| Oct 14 2021 |
4982 |
395.02 |
| Oct 07 2021 |
2206 |
405.68 |
| Oct 07 2021 |
3968 |
419.08 |
| Oct 07 2021 |
5410 |
393.2 |
| Oct 07 2021 |
4984 |
395.02 |
| Sep 30 2021 |
2167 |
405.68 |
| Sep 30 2021 |
3914 |
419.08 |
| Sep 30 2021 |
5411 |
393.2 |
| Sep 30 2021 |
4933 |
395.02 |
| Sep 23 2021 |
2144 |
405.68 |
| Sep 23 2021 |
3799 |
419.08 |
| Sep 23 2021 |
5476 |
393.2 |
| Sep 23 2021 |
4825 |
395.02 |
| Sep 16 2021 |
2070 |
405.68 |
| Sep 16 2021 |
3758 |
419.08 |
| Sep 16 2021 |
5344 |
393.2 |
| Sep 16 2021 |
4727 |
395.02 |
| Sep 09 2021 |
2089 |
405.68 |
| Sep 09 2021 |
3818 |
422.68 |
| Sep 09 2021 |
5347 |
393.2 |
| Sep 09 2021 |
4726 |
395.02 |
| Sep 02 2021 |
2085 |
405.68 |
| Sep 02 2021 |
3838 |
432.37 |
| Sep 02 2021 |
4582 |
378.75 |
| Sep 02 2021 |
4497 |
392.42 |
| Aug 26 2021 |
2047 |
405.68 |
| Aug 26 2021 |
3882 |
432.37 |
| Aug 26 2021 |
4538 |
378.75 |
| Aug 26 2021 |
4526 |
392.42 |
| Aug 19 2021 |
2053 |
405.68 |
| Aug 19 2021 |
3726 |
432.37 |
| Aug 19 2021 |
4656 |
378.75 |
| Aug 19 2021 |
4398 |
392.42 |
| Aug 12 2021 |
2041 |
405.68 |
| Aug 12 2021 |
3746 |
432.37 |
| Aug 12 2021 |
4713 |
378.75 |
| Aug 12 2021 |
4381 |
392.42 |
| Aug 05 2021 |
1994 |
405.68 |
| Aug 05 2021 |
3747 |
432.37 |
| Aug 05 2021 |
4762 |
378.75 |
| Aug 05 2021 |
4325 |
392.42 |
| Jul 29 2021 |
1983 |
405.68 |
| Jul 29 2021 |
3775 |
432.37 |
| Jul 29 2021 |
4798 |
378.75 |
| Jul 29 2021 |
4291 |
392.42 |
| Jul 22 2021 |
1916 |
405.68 |
| Jul 22 2021 |
3702 |
432.37 |
| Jul 22 2021 |
4998 |
378.75 |
| Jul 22 2021 |
4162 |
392.42 |
| Jul 15 2021 |
1968 |
405.68 |
| Jul 15 2021 |
3732 |
432.37 |
| Jul 15 2021 |
5067 |
378.75 |
| Jul 15 2021 |
4173 |
392.42 |
| Jul 08 2021 |
1974 |
405.68 |
| Jul 08 2021 |
3820 |
432.37 |
| Jul 08 2021 |
5151 |
378.75 |
| Jul 08 2021 |
4155 |
392.42 |
| Jul 01 2021 |
2002 |
405.68 |
| Jul 01 2021 |
3860 |
432.37 |
| Jul 01 2021 |
5110 |
378.75 |
| Jul 01 2021 |
4323 |
395.59 |
| Jun 24 2021 |
1790 |
382.94 |
| Jun 24 2021 |
4567 |
453.62 |
| Jun 24 2021 |
5048 |
378.75 |
| Jun 24 2021 |
4330 |
395.59 |
| Jun 17 2021 |
4327 |
439.2 |
| Jun 17 2021 |
4489 |
453.62 |
| Jun 17 2021 |
5478 |
418.1 |
| Jun 10 2021 |
7512 |
503.07 |
| Jun 10 2021 |
4436 |
453.62 |
| Jun 10 2021 |
5312 |
418.1 |
| Jun 03 2021 |
6471 |
439.54 |
| Jun 01 2021 |
4253 |
364.3 |
| May 27 2021 |
5702 |
503.07 |
| May 27 2021 |
5711 |
497.12 |
| May 27 2021 |
8269 |
439.54 |
| May 07 2021 |
11538 |
439.54 |
| May 01 2021 |
4412 |
364.3 |
| Apr 30 2021 |
2015 |
439.2 |
| Apr 30 2021 |
1216 |
472.5 |
| Apr 30 2021 |
2422 |
441.55 |
| Apr 30 2021 |
3691 |
439.54 |
| Apr 23 2021 |
1683 |
439.2 |
| Apr 23 2021 |
2299 |
441.55 |
| Apr 23 2021 |
1181 |
472.5 |
| Apr 23 2021 |
3337 |
439.54 |
| Apr 16 2021 |
1122 |
472.5 |
| Apr 16 2021 |
2138 |
441.55 |
| Apr 16 2021 |
1342 |
439.2 |
| Apr 16 2021 |
2982 |
439.54 |
| Apr 09 2021 |
1687 |
441.55 |
| Apr 09 2021 |
1122 |
472.5 |
| Apr 09 2021 |
1236 |
439.2 |
| Apr 09 2021 |
2453 |
439.54 |
| Apr 02 2021 |
1211 |
439.2 |
| Apr 02 2021 |
1681 |
441.55 |
| Apr 02 2021 |
1122 |
472.5 |
| Apr 02 2021 |
2423 |
439.54 |
| Apr 01 2021 |
4573 |
364.3 |
| Mar 26 2021 |
1502 |
441.55 |
| Mar 26 2021 |
1122 |
472.5 |
| Mar 26 2021 |
1062 |
439.2 |
| Mar 26 2021 |
2231 |
439.54 |
| Mar 19 2021 |
975 |
472.5 |
| Mar 19 2021 |
1045 |
423.1 |
| Mar 19 2021 |
1029 |
439.2 |
| Mar 19 2021 |
1831 |
429.82 |
| Mar 12 2021 |
927 |
439.2 |
| Mar 12 2021 |
857 |
417.01 |
| Mar 12 2021 |
905 |
472.5 |
| Mar 12 2021 |
1685 |
430.03 |
| Mar 05 2021 |
1252 |
417.01 |
| Mar 05 2021 |
1157 |
472.5 |
| Mar 05 2021 |
1609 |
439.2 |
| Mar 05 2021 |
2512 |
430.03 |
| Mar 01 2021 |
4616 |
364.3 |
| Feb 26 2021 |
1528 |
417.01 |
| Feb 26 2021 |
1356 |
472.5 |
| Feb 26 2021 |
1908 |
439.2 |
| Feb 26 2021 |
2871 |
430.03 |
| Feb 19 2021 |
1605 |
417.01 |
| Feb 19 2021 |
1375 |
472.5 |
| Feb 19 2021 |
2360 |
439.2 |
| Feb 19 2021 |
3223 |
430.03 |
| Feb 12 2021 |
2568 |
439.2 |
| Feb 12 2021 |
1721 |
417.01 |
| Feb 12 2021 |
1645 |
472.5 |
| Feb 12 2021 |
3451 |
430.03 |
| Feb 05 2021 |
1840 |
417.01 |
| Feb 05 2021 |
1787 |
472.5 |
| Feb 05 2021 |
2712 |
439.2 |
| Feb 05 2021 |
3622 |
430.03 |
| Feb 01 2021 |
4630 |
364.3 |
| Jan 29 2021 |
1885 |
417.01 |
| Jan 29 2021 |
1797 |
472.5 |
| Jan 29 2021 |
2790 |
439.2 |
| Jan 29 2021 |
3710 |
430.03 |
| Jan 22 2021 |
2877 |
439.2 |
| Jan 22 2021 |
1806 |
472.5 |
| Jan 22 2021 |
1924 |
417.01 |
| Jan 22 2021 |
3783 |
430.03 |
| Jan 15 2021 |
1806 |
472.5 |
| Jan 15 2021 |
1953 |
417.01 |
| Jan 15 2021 |
2877 |
439.2 |
| Jan 15 2021 |
3850 |
430.03 |
| Jan 08 2021 |
1806 |
472.5 |
| Jan 08 2021 |
1953 |
417.01 |
| Jan 08 2021 |
2877 |
439.2 |
| Jan 08 2021 |
3839 |
430.03 |
| Jan 01 2021 |
4615 |
364.3 |
| Jan 01 2021 |
1946 |
417.01 |
| Jan 01 2021 |
1806 |
472.5 |
| Jan 01 2021 |
2877 |
439.2 |
| Jan 01 2021 |
3809 |
430.03 |
| Dec 25 2020 |
2877 |
439.2 |
| Dec 25 2020 |
1806 |
472.5 |
| Dec 25 2020 |
1946 |
417.01 |
| Dec 25 2020 |
3809 |
430.03 |
| Dec 18 2020 |
1946 |
417.01 |
| Dec 18 2020 |
1766 |
472.5 |
| Dec 18 2020 |
2877 |
439.2 |
| Dec 18 2020 |
3809 |
430.03 |
| Dec 11 2020 |
1766 |
472.5 |
| Dec 11 2020 |
1946 |
417.01 |
| Dec 11 2020 |
2877 |
439.2 |
| Dec 11 2020 |
3800 |
430.03 |
| Dec 04 2020 |
1928 |
417.01 |
| Dec 04 2020 |
1766 |
472.5 |
| Dec 04 2020 |
2877 |
439.2 |
| Dec 04 2020 |
3773 |
430.03 |
| Dec 01 2020 |
4504 |
364.3 |
| Nov 27 2020 |
1928 |
417.01 |
| Nov 27 2020 |
1766 |
472.5 |
| Nov 27 2020 |
2877 |
439.2 |
| Nov 27 2020 |
3773 |
430.03 |
| Nov 20 2020 |
1928 |
417.01 |
| Nov 20 2020 |
1766 |
472.5 |
| Nov 20 2020 |
2877 |
439.2 |
| Nov 20 2020 |
3773 |
430.03 |
| Nov 13 2020 |
1766 |
472.5 |
| Nov 13 2020 |
1928 |
417.01 |
| Nov 13 2020 |
2877 |
439.2 |
| Nov 13 2020 |
3773 |
430.03 |
| Nov 06 2020 |
2877 |
439.2 |
| Nov 06 2020 |
1928 |
417.01 |
| Nov 06 2020 |
1766 |
472.5 |
| Nov 06 2020 |
3830 |
430.03 |
| Nov 01 2020 |
4761 |
364.3 |
| Oct 30 2020 |
1749 |
472.5 |
| Oct 30 2020 |
1924 |
417.01 |
| Oct 30 2020 |
2872 |
439.2 |
| Oct 30 2020 |
3778 |
430.03 |
| Oct 23 2020 |
1924 |
417.01 |
| Oct 23 2020 |
1740 |
472.5 |
| Oct 23 2020 |
2772 |
439.2 |
| Oct 23 2020 |
3747 |
430.03 |
| Oct 16 2020 |
2787 |
439.2 |
| Oct 16 2020 |
1911 |
417.01 |
| Oct 16 2020 |
1667 |
472.5 |
| Oct 16 2020 |
3736 |
430.03 |
| Oct 09 2020 |
1887 |
417.01 |
| Oct 09 2020 |
1667 |
472.5 |
| Oct 09 2020 |
2787 |
439.2 |
| Oct 09 2020 |
3715 |
430.03 |
| Oct 02 2020 |
2686 |
439.2 |
| Oct 02 2020 |
1755 |
417.01 |
| Oct 02 2020 |
1619 |
472.5 |
| Oct 02 2020 |
3497 |
430.03 |
| Oct 01 2020 |
4785 |
364.3 |
| Sep 25 2020 |
2656 |
439.2 |
| Sep 25 2020 |
1780 |
417.01 |
| Sep 25 2020 |
1456 |
472.5 |
| Sep 25 2020 |
3537 |
430.03 |
| Sep 18 2020 |
1790 |
417.01 |
| Sep 18 2020 |
1484 |
472.5 |
| Sep 18 2020 |
2665 |
439.2 |
| Sep 18 2020 |
3548 |
430.03 |
| Sep 11 2020 |
1348 |
472.5 |
| Sep 11 2020 |
4394 |
502.86 |
| Sep 11 2020 |
2523 |
439.2 |
| Sep 11 2020 |
5258 |
469.7 |
| Sep 04 2020 |
4677 |
502.86 |
| Sep 04 2020 |
1397 |
472.5 |
| Sep 04 2020 |
2892 |
439.2 |
| Sep 04 2020 |
5865 |
469.7 |
| Sep 01 2020 |
5006 |
364.3 |
| Aug 28 2020 |
3128 |
439.2 |
| Aug 28 2020 |
5157 |
502.86 |
| Aug 28 2020 |
1734 |
472.5 |
| Aug 28 2020 |
6298 |
469.7 |
| Aug 21 2020 |
1740 |
472.5 |
| Aug 21 2020 |
5513 |
502.86 |
| Aug 21 2020 |
3349 |
439.2 |
| Aug 21 2020 |
6799 |
469.7 |
| Aug 14 2020 |
7418 |
588.7 |
| Aug 14 2020 |
11720 |
588.7 |
| Aug 07 2020 |
8055 |
588.7 |
| Aug 07 2020 |
12592 |
588.7 |
| Aug 01 2020 |
5257 |
364.3 |
| Jul 31 2020 |
8782 |
588.7 |
| Jul 31 2020 |
13470 |
588.7 |
| Jul 24 2020 |
9512 |
588.7 |
| Jul 24 2020 |
14374 |
588.7 |
| Jul 17 2020 |
10303 |
588.7 |
| Jul 17 2020 |
15053 |
588.7 |
| Jul 10 2020 |
11291 |
588.7 |
| Jul 10 2020 |
16036 |
588.7 |
| Jul 03 2020 |
11567 |
588.7 |
| Jul 03 2020 |
16360 |
588.7 |
| Jul 01 2020 |
5413 |
364.3 |
| Jun 26 2020 |
12290 |
588.7 |
| Jun 26 2020 |
17109 |
588.7 |
| Jun 19 2020 |
12674 |
588.7 |
| Jun 19 2020 |
17744 |
588.7 |
| Jun 12 2020 |
13218 |
588.7 |
| Jun 12 2020 |
10643 |
535 |
| Jun 12 2020 |
17088 |
552.9 |
| Jun 05 2020 |
13877 |
588.7 |
| Jun 05 2020 |
10893 |
535 |
| Jun 05 2020 |
17679 |
552.9 |
| May 29 2020 |
14389 |
588.7 |
| May 29 2020 |
11219 |
535 |
| May 29 2020 |
18220 |
552.9 |
| May 22 2020 |
11517 |
535 |
| May 22 2020 |
14955 |
588.7 |
| May 22 2020 |
18750 |
552.9 |
| May 15 2020 |
15281 |
588.7 |
| May 15 2020 |
12105 |
535 |
| May 15 2020 |
19331 |
552.9 |
| May 08 2020 |
15643 |
588.7 |
| May 08 2020 |
12427 |
535 |
| May 08 2020 |
19817 |
552.9 |
| May 01 2020 |
13034 |
535 |
| May 01 2020 |
16407 |
588.7 |
| May 01 2020 |
51 |
520.22 |
| May 01 2020 |
20661 |
552.9 |
| Apr 24 2020 |
17012 |
588.7 |
| Apr 24 2020 |
13595 |
535 |
| Apr 24 2020 |
51 |
520.22 |
| Apr 24 2020 |
22762 |
563.61 |
| Apr 17 2020 |
14387 |
541.83 |
| Apr 17 2020 |
17145 |
588.7 |
| Apr 17 2020 |
23147 |
561.98 |
| Apr 17 2020 |
51 |
520.22 |
| Apr 10 2020 |
14811 |
541.83 |
| Apr 10 2020 |
17571 |
588.7 |
| Apr 10 2020 |
23698 |
561.98 |
| Apr 10 2020 |
51 |
520.22 |
| Apr 03 2020 |
17982 |
588.7 |
| Apr 03 2020 |
15384 |
541.83 |
| Apr 03 2020 |
51 |
520.22 |
| Apr 03 2020 |
24252 |
561.98 |
| Apr 01 2020 |
5804 |
364.3 |
| Mar 27 2020 |
18141 |
579.53 |
| Mar 27 2020 |
15966 |
541.83 |
| Mar 27 2020 |
51 |
520.22 |
| Mar 27 2020 |
24444 |
555.04 |
| Mar 20 2020 |
17950 |
566.56 |
| Mar 20 2020 |
16283 |
541.83 |
| Mar 20 2020 |
23837 |
542.82 |
| Mar 20 2020 |
51 |
520.22 |
| Mar 13 2020 |
16610 |
541.83 |
| Mar 13 2020 |
18099 |
566.56 |
| Mar 13 2020 |
24158 |
542.82 |
| Mar 13 2020 |
51 |
520.22 |
| Mar 06 2020 |
18239 |
566.56 |
| Mar 06 2020 |
16936 |
541.83 |
| Mar 06 2020 |
24388 |
542.82 |
| Mar 06 2020 |
51 |
520.22 |
| Mar 01 2020 |
5934 |
364.3 |
| Feb 28 2020 |
18232 |
566.56 |
| Feb 28 2020 |
16943 |
541.83 |
| Feb 28 2020 |
24373 |
542.82 |
| Feb 28 2020 |
51 |
520.22 |
| Feb 21 2020 |
16696 |
541.83 |
| Feb 21 2020 |
18042 |
566.56 |
| Feb 21 2020 |
24165 |
542.82 |
| Feb 21 2020 |
51 |
520.22 |
| Feb 14 2020 |
18099 |
566.56 |
| Feb 14 2020 |
16772 |
541.83 |
| Feb 14 2020 |
51 |
520.22 |
| Feb 14 2020 |
24227 |
542.82 |
| Feb 07 2020 |
17996 |
566.56 |
| Feb 07 2020 |
16725 |
541.83 |
| Feb 07 2020 |
51 |
520.22 |
| Feb 07 2020 |
24062 |
542.82 |
| Feb 01 2020 |
5914 |
364.3 |
| Jan 31 2020 |
18033 |
566.56 |
| Jan 31 2020 |
16808 |
541.83 |
| Jan 31 2020 |
24124 |
542.82 |
| Jan 31 2020 |
51 |
520.22 |
| Jan 24 2020 |
16838 |
541.83 |
| Jan 24 2020 |
18081 |
566.56 |
| Jan 24 2020 |
24166 |
542.82 |
| Jan 24 2020 |
51 |
520.22 |
| Jan 17 2020 |
17912 |
566.56 |
| Jan 17 2020 |
16863 |
541.83 |
| Jan 17 2020 |
51 |
520.22 |
| Jan 17 2020 |
24032 |
542.82 |
| Jan 10 2020 |
17909 |
566.56 |
| Jan 10 2020 |
16863 |
541.83 |
| Jan 10 2020 |
51 |
520.22 |
| Jan 10 2020 |
24031 |
542.82 |
| Jan 03 2020 |
17917 |
566.56 |
| Jan 03 2020 |
16865 |
541.83 |
| Jan 03 2020 |
51 |
520.22 |
| Jan 03 2020 |
24040 |
542.82 |
| Jan 01 2020 |
5933 |
364.3 |
| Dec 27 2019 |
17906 |
566.56 |
| Dec 27 2019 |
16865 |
541.83 |
| Dec 27 2019 |
24033 |
542.82 |
| Dec 27 2019 |
51 |
520.22 |
| Dec 20 2019 |
17906 |
566.56 |
| Dec 20 2019 |
16865 |
541.83 |
| Dec 20 2019 |
51 |
520.22 |
| Dec 20 2019 |
24033 |
542.82 |
| Dec 13 2019 |
17907 |
566.56 |
| Dec 13 2019 |
16866 |
541.83 |
| Dec 13 2019 |
51 |
520.22 |
| Dec 13 2019 |
24034 |
542.82 |
| Dec 06 2019 |
16866 |
541.83 |
| Dec 06 2019 |
17897 |
566.56 |
| Dec 06 2019 |
24017 |
542.82 |
| Dec 06 2019 |
51 |
520.22 |
| Dec 01 2019 |
5929 |
364.3 |
| Nov 29 2019 |
17836 |
566.56 |
| Nov 29 2019 |
16866 |
541.83 |
| Nov 29 2019 |
51 |
520.22 |
| Nov 29 2019 |
23993 |
542.82 |
| Nov 22 2019 |
17836 |
566.56 |
| Nov 22 2019 |
16866 |
541.83 |
| Nov 22 2019 |
23993 |
542.82 |
| Nov 22 2019 |
51 |
520.22 |
| Nov 15 2019 |
16866 |
541.83 |
| Nov 15 2019 |
17837 |
566.56 |
| Nov 15 2019 |
51 |
520.22 |
| Nov 15 2019 |
23998 |
542.82 |
| Nov 08 2019 |
17853 |
566.56 |
| Nov 08 2019 |
16803 |
541.83 |
| Nov 08 2019 |
51 |
520.22 |
| Nov 08 2019 |
23913 |
542.82 |
| Nov 01 2019 |
5364 |
364.3 |
| Nov 01 2019 |
16453 |
541.83 |
| Nov 01 2019 |
17828 |
566.56 |
| Nov 01 2019 |
23571 |
542.82 |
| Nov 01 2019 |
51 |
520.22 |
| Oct 25 2019 |
16453 |
541.83 |
| Oct 25 2019 |
17848 |
566.56 |
| Oct 25 2019 |
23590 |
542.82 |
| Oct 25 2019 |
51 |
520.22 |
| Oct 18 2019 |
17848 |
566.56 |
| Oct 18 2019 |
16543 |
541.83 |
| Oct 18 2019 |
23646 |
542.82 |
| Oct 18 2019 |
51 |
520.22 |
| Oct 11 2019 |
17849 |
566.56 |
| Oct 11 2019 |
16483 |
541.83 |
| Oct 11 2019 |
51 |
520.22 |
| Oct 11 2019 |
23596 |
542.82 |
| Oct 04 2019 |
17878 |
566.56 |
| Oct 04 2019 |
16432 |
541.83 |
| Oct 04 2019 |
23557 |
542.82 |
| Oct 04 2019 |
51 |
520.22 |
| Oct 01 2019 |
5371 |
364.3 |
| Sep 27 2019 |
16434 |
541.83 |
| Sep 27 2019 |
17890 |
566.56 |
| Sep 27 2019 |
51 |
520.22 |
| Sep 27 2019 |
23689 |
542.82 |
| Sep 20 2019 |
17912 |
566.56 |
| Sep 20 2019 |
16363 |
541.83 |
| Sep 20 2019 |
51 |
520.22 |
| Sep 20 2019 |
23658 |
542.82 |
| Sep 13 2019 |
17554 |
559.18 |
| Sep 13 2019 |
16463 |
541.83 |
| Sep 13 2019 |
23716 |
542.82 |
| Sep 13 2019 |
51 |
520.22 |
| Sep 06 2019 |
16811 |
541.83 |
| Sep 06 2019 |
17565 |
559.18 |
| Sep 06 2019 |
51 |
520.22 |
| Sep 06 2019 |
24156 |
542.82 |
| Aug 30 2019 |
17765 |
559.18 |
| Aug 30 2019 |
16912 |
541.83 |
| Aug 30 2019 |
51 |
520.22 |
| Aug 30 2019 |
24327 |
542.82 |
| Aug 23 2019 |
17888 |
559.18 |
| Aug 23 2019 |
17133 |
541.83 |
| Aug 23 2019 |
51 |
520.22 |
| Aug 23 2019 |
24604 |
542.82 |
| Aug 16 2019 |
17847 |
559.18 |
| Aug 16 2019 |
17026 |
541.83 |
| Aug 16 2019 |
24522 |
542.82 |
| Aug 16 2019 |
51 |
520.22 |
| Aug 09 2019 |
17104 |
541.83 |
| Aug 09 2019 |
17917 |
559.18 |
| Aug 09 2019 |
24639 |
542.82 |
| Aug 09 2019 |
51 |
520.22 |
| Aug 02 2019 |
18075 |
559.18 |
| Aug 02 2019 |
17256 |
541.83 |
| Aug 02 2019 |
51 |
520.22 |
| Aug 02 2019 |
24819 |
542.82 |
| Jul 26 2019 |
18187 |
559.18 |
| Jul 26 2019 |
17226 |
541.83 |
| Jul 26 2019 |
24935 |
542.82 |
| Jul 26 2019 |
51 |
520.22 |
| Jul 19 2019 |
18266 |
559.18 |
| Jul 19 2019 |
17501 |
541.83 |
| Jul 19 2019 |
25146 |
542.82 |
| Jul 19 2019 |
51 |
520.22 |
| Jul 12 2019 |
18406 |
559.18 |
| Jul 12 2019 |
17432 |
541.83 |
| Jul 12 2019 |
25197 |
542.82 |
| Jul 12 2019 |
51 |
520.22 |
| Jul 05 2019 |
18870 |
559.18 |
| Jul 05 2019 |
17655 |
541.83 |
| Jul 05 2019 |
51 |
520.22 |
| Jul 05 2019 |
25640 |
542.82 |
| Jun 28 2019 |
19081 |
559.18 |
| Jun 28 2019 |
17764 |
541.83 |
| Jun 28 2019 |
51 |
520.22 |
| Jun 28 2019 |
25860 |
542.82 |
| Jun 21 2019 |
17731 |
541.83 |
| Jun 21 2019 |
19029 |
559.18 |
| Jun 21 2019 |
51 |
520.22 |
| Jun 21 2019 |
25699 |
542.82 |
| Jun 14 2019 |
19199 |
559.18 |
| Jun 14 2019 |
18424 |
555.48 |
| Jun 14 2019 |
51 |
520.22 |
| Jun 14 2019 |
27504 |
565.75 |
| Jun 07 2019 |
19451 |
559.18 |
| Jun 07 2019 |
18559 |
555.48 |
| Jun 07 2019 |
27769 |
565.75 |
| Jun 07 2019 |
77 |
520.22 |
| May 31 2019 |
18543 |
555.48 |
| May 31 2019 |
19365 |
559.18 |
| May 31 2019 |
27671 |
565.75 |
| May 31 2019 |
75 |
520.22 |
| May 24 2019 |
19338 |
559.18 |
| May 24 2019 |
18488 |
555.48 |
| May 24 2019 |
27678 |
565.75 |
| May 24 2019 |
75 |
520.22 |
| May 17 2019 |
18530 |
555.48 |
| May 17 2019 |
19424 |
559.18 |
| May 17 2019 |
84 |
520.22 |
| May 17 2019 |
27689 |
565.75 |
| May 10 2019 |
18661 |
555.48 |
| May 10 2019 |
19412 |
559.18 |
| May 10 2019 |
86 |
520.22 |
| May 10 2019 |
27707 |
565.75 |
| May 03 2019 |
19457 |
559.18 |
| May 03 2019 |
18732 |
555.48 |
| May 03 2019 |
27802 |
565.75 |
| Apr 26 2019 |
19426 |
559.18 |
| Apr 26 2019 |
18918 |
555.48 |
| Apr 26 2019 |
26560 |
558.26 |
| Apr 19 2019 |
19601 |
559.18 |
| Apr 19 2019 |
26608 |
559.18 |
| Apr 18 2019 |
19632 |
559.18 |
| Apr 12 2019 |
19837 |
559.18 |
| Apr 12 2019 |
26728 |
559.18 |
| Apr 05 2019 |
19420 |
559.18 |
| Apr 05 2019 |
26026 |
559.18 |
| Mar 29 2019 |
17261 |
527.64 |
| Mar 29 2019 |
23140 |
527.64 |
