| Jun 06 2026 |
64 |
222.25 |
| Jun 06 2026 |
460 |
337.04 |
| Jun 06 2026 |
2615 |
334.18 |
| Jun 06 2026 |
2075 |
306.81 |
| Jun 02 2026 |
56 |
222.25 |
| Jun 02 2026 |
466 |
337.04 |
| Jun 02 2026 |
2584 |
334.18 |
| Jun 02 2026 |
2057 |
306.81 |
| May 26 2026 |
70 |
222.25 |
| May 26 2026 |
467 |
337.04 |
| May 26 2026 |
2595 |
334.18 |
| May 26 2026 |
2094 |
306.81 |
| May 19 2026 |
74 |
222.25 |
| May 19 2026 |
478 |
337.04 |
| May 19 2026 |
2554 |
334.18 |
| May 19 2026 |
2067 |
306.81 |
| May 12 2026 |
1201 |
226.96 |
| May 12 2026 |
497 |
337.04 |
| May 12 2026 |
2583 |
334.18 |
| May 12 2026 |
2085 |
306.81 |
| May 05 2026 |
1190 |
226.96 |
| May 05 2026 |
423 |
325.72 |
| May 05 2026 |
2545 |
334.18 |
| May 05 2026 |
2040 |
305.79 |
| Apr 28 2026 |
1195 |
226.96 |
| Apr 28 2026 |
625 |
334.47 |
| Apr 28 2026 |
2575 |
334.18 |
| Apr 28 2026 |
5682 |
307.64 |
| Apr 28 2026 |
2118 |
305.79 |
| Apr 21 2026 |
1281 |
226.96 |
| Apr 21 2026 |
579 |
321.96 |
| Apr 21 2026 |
2568 |
334.18 |
| Apr 21 2026 |
5680 |
307.64 |
| Apr 21 2026 |
2103 |
304 |
| Apr 14 2026 |
1286 |
226.96 |
| Apr 14 2026 |
620 |
321.96 |
| Apr 14 2026 |
2516 |
334.18 |
| Apr 14 2026 |
5740 |
307.64 |
| Apr 14 2026 |
2070 |
304 |
| Apr 07 2026 |
187 |
252.41 |
| Apr 07 2026 |
680 |
321.96 |
| Apr 07 2026 |
2523 |
334.18 |
| Apr 07 2026 |
5785 |
307.64 |
| Apr 07 2026 |
2085 |
304 |
| Mar 31 2026 |
185 |
252.41 |
| Mar 31 2026 |
717 |
321.96 |
| Mar 31 2026 |
2536 |
334.18 |
| Mar 31 2026 |
5767 |
307.64 |
| Mar 31 2026 |
2107 |
304 |
| Mar 24 2026 |
4516 |
261.92 |
| Mar 24 2026 |
737 |
321.96 |
| Mar 24 2026 |
2319 |
325.64 |
| Mar 24 2026 |
5712 |
307.64 |
| Mar 24 2026 |
2108 |
304 |
| Mar 17 2026 |
316 |
274.39 |
| Mar 17 2026 |
745 |
321.96 |
| Mar 17 2026 |
2363 |
325.64 |
| Mar 17 2026 |
5804 |
307.64 |
| Mar 17 2026 |
2129 |
304 |
| Mar 10 2026 |
319 |
274.39 |
| Mar 10 2026 |
800 |
321.96 |
| Mar 10 2026 |
2337 |
325.64 |
| Mar 10 2026 |
5730 |
307.64 |
| Mar 10 2026 |
2114 |
304 |
| Mar 03 2026 |
330 |
274.39 |
| Mar 03 2026 |
800 |
321.96 |
| Mar 03 2026 |
2303 |
323.67 |
| Mar 03 2026 |
5590 |
307.64 |
| Mar 03 2026 |
2137 |
304 |
| Feb 24 2026 |
349 |
274.39 |
| Feb 24 2026 |
791 |
321.96 |
| Feb 24 2026 |
2205 |
323.67 |
| Feb 24 2026 |
5653 |
307.64 |
| Feb 24 2026 |
2061 |
304 |
| Feb 17 2026 |
361 |
274.39 |
| Feb 17 2026 |
859 |
321.96 |
| Feb 17 2026 |
2215 |
323.67 |
| Feb 17 2026 |
5625 |
307.64 |
| Feb 17 2026 |
2111 |
304 |
| Feb 10 2026 |
361 |
274.39 |
| Feb 10 2026 |
878 |
321.96 |
| Feb 10 2026 |
2227 |
323.67 |
| Feb 10 2026 |
5503 |
307.64 |
| Feb 10 2026 |
2123 |
304 |
| Feb 03 2026 |
361 |
274.39 |
| Feb 03 2026 |
879 |
321.96 |
| Feb 03 2026 |
2244 |
323.67 |
| Feb 03 2026 |
5502 |
307.64 |
| Feb 03 2026 |
2130 |
304 |
| Jan 27 2026 |
359 |
274.39 |
| Jan 27 2026 |
896 |
321.96 |
| Jan 27 2026 |
2254 |
323.67 |
| Jan 27 2026 |
5461 |
307.64 |
| Jan 27 2026 |
2144 |
304 |
| Jan 20 2026 |
359 |
274.39 |
| Jan 20 2026 |
901 |
321.96 |
| Jan 20 2026 |
2263 |
323.67 |
| Jan 20 2026 |
5482 |
307.64 |
| Jan 20 2026 |
2149 |
304 |
| Jan 13 2026 |
359 |
274.39 |
| Jan 13 2026 |
901 |
321.96 |
| Jan 13 2026 |
2268 |
323.67 |
| Jan 13 2026 |
5462 |
307.64 |
| Jan 13 2026 |
2156 |
304 |
| Jan 06 2026 |
359 |
274.39 |
| Jan 06 2026 |
901 |
321.96 |
| Jan 06 2026 |
2268 |
323.67 |
| Jan 06 2026 |
5468 |
307.64 |
| Jan 06 2026 |
2157 |
304 |
| Dec 30 2025 |
359 |
274.39 |
| Dec 30 2025 |
901 |
321.96 |
| Dec 30 2025 |
2277 |
323.67 |
| Dec 30 2025 |
5466 |
307.64 |
| Dec 30 2025 |
2161 |
304 |
| Dec 23 2025 |
359 |
274.39 |
| Dec 23 2025 |
891 |
321.96 |
| Dec 23 2025 |
2278 |
323.67 |
| Dec 23 2025 |
5456 |
307.64 |
| Dec 23 2025 |
2160 |
304 |
| Dec 16 2025 |
359 |
274.39 |
| Dec 16 2025 |
901 |
321.96 |
| Dec 16 2025 |
2278 |
323.67 |
| Dec 16 2025 |
5464 |
307.64 |
| Dec 16 2025 |
2162 |
304 |
| Dec 09 2025 |
326 |
274.39 |
| Dec 09 2025 |
901 |
321.96 |
| Dec 09 2025 |
2278 |
323.67 |
| Dec 09 2025 |
5458 |
307.64 |
| Dec 09 2025 |
2162 |
304 |
| Dec 02 2025 |
314 |
274.39 |
| Dec 02 2025 |
901 |
321.96 |
| Dec 02 2025 |
2278 |
323.67 |
| Dec 02 2025 |
5414 |
307.64 |
| Dec 02 2025 |
2162 |
304 |
| Nov 25 2025 |
301 |
274.39 |
| Nov 25 2025 |
901 |
321.96 |
| Nov 25 2025 |
2278 |
323.67 |
| Nov 25 2025 |
5460 |
307.64 |
| Nov 25 2025 |
2162 |
304 |
| Nov 18 2025 |
301 |
274.39 |
| Nov 18 2025 |
901 |
321.96 |
| Nov 18 2025 |
2278 |
323.67 |
| Nov 18 2025 |
5463 |
307.64 |
| Nov 18 2025 |
2162 |
304 |
| Nov 11 2025 |
163 |
274.39 |
| Nov 11 2025 |
901 |
321.96 |
| Nov 11 2025 |
2277 |
323.67 |
| Nov 11 2025 |
5451 |
307.64 |
| Nov 11 2025 |
2162 |
304 |
| Nov 04 2025 |
165 |
274.39 |
| Nov 04 2025 |
901 |
321.96 |
| Nov 04 2025 |
2277 |
323.67 |
| Nov 04 2025 |
5463 |
307.64 |
| Nov 04 2025 |
2162 |
304 |
| Oct 28 2025 |
168 |
274.39 |
| Oct 28 2025 |
905 |
321.96 |
| Oct 28 2025 |
2277 |
323.67 |
| Oct 28 2025 |
5439 |
307.64 |
| Oct 28 2025 |
2163 |
304 |
| Oct 21 2025 |
186 |
274.39 |
| Oct 21 2025 |
907 |
321.96 |
| Oct 21 2025 |
2277 |
323.67 |
| Oct 21 2025 |
5441 |
307.64 |
| Oct 21 2025 |
2164 |
304 |
| Oct 14 2025 |
192 |
274.39 |
| Oct 14 2025 |
907 |
321.96 |
| Oct 14 2025 |
2277 |
323.67 |
| Oct 14 2025 |
5521 |
307.64 |
| Oct 14 2025 |
2164 |
304 |
| Oct 07 2025 |
196 |
274.39 |
| Oct 07 2025 |
905 |
321.96 |
| Oct 07 2025 |
2276 |
323.67 |
| Oct 07 2025 |
5576 |
307.64 |
| Oct 07 2025 |
2162 |
304 |
| Sep 30 2025 |
205 |
274.39 |
| Sep 30 2025 |
906 |
321.96 |
| Sep 30 2025 |
2283 |
323.67 |
| Sep 30 2025 |
5665 |
307.64 |
| Sep 30 2025 |
2166 |
304 |
| Sep 23 2025 |
204 |
274.39 |
| Sep 23 2025 |
901 |
321.96 |
| Sep 23 2025 |
2301 |
323.67 |
| Sep 23 2025 |
5736 |
307.64 |
| Sep 23 2025 |
2170 |
304 |
| Sep 16 2025 |
191 |
274.39 |
| Sep 16 2025 |
908 |
321.96 |
| Sep 16 2025 |
2308 |
323.67 |
| Sep 16 2025 |
5694 |
307.64 |
| Sep 16 2025 |
2174 |
304 |
| Sep 09 2025 |
195 |
274.39 |
| Sep 09 2025 |
904 |
321.96 |
| Sep 09 2025 |
2313 |
323.67 |
| Sep 09 2025 |
5721 |
307.64 |
| Sep 09 2025 |
2180 |
304 |
| Sep 02 2025 |
187 |
274.39 |
| Sep 02 2025 |
897 |
321.96 |
| Sep 02 2025 |
2254 |
323.67 |
| Sep 02 2025 |
5851 |
307.64 |
| Sep 02 2025 |
2137 |
304 |
| Aug 26 2025 |
184 |
274.39 |
| Aug 26 2025 |
1094 |
332.69 |
| Aug 26 2025 |
2296 |
323.67 |
| Aug 26 2025 |
5481 |
307.64 |
| Aug 26 2025 |
2491 |
312.87 |
| Aug 19 2025 |
210 |
274.39 |
| Aug 19 2025 |
1108 |
332.69 |
| Aug 19 2025 |
2256 |
323.67 |
| Aug 19 2025 |
5504 |
307.64 |
| Aug 19 2025 |
2470 |
312.87 |
| Aug 12 2025 |
236 |
274.39 |
| Aug 12 2025 |
1106 |
332.69 |
| Aug 12 2025 |
2244 |
323.67 |
| Aug 12 2025 |
5496 |
307.64 |
| Aug 12 2025 |
2462 |
312.87 |
| Aug 05 2025 |
244 |
274.39 |
| Aug 05 2025 |
764 |
312.99 |
| Aug 05 2025 |
2260 |
323.67 |
| Aug 05 2025 |
5032 |
307.64 |
| Aug 05 2025 |
2391 |
310.32 |
| Jul 29 2025 |
249 |
274.39 |
| Jul 29 2025 |
768 |
312.99 |
| Jul 29 2025 |
2227 |
323.67 |
| Jul 29 2025 |
5096 |
307.64 |
| Jul 29 2025 |
2386 |
310.32 |
| Jul 22 2025 |
3719 |
259.93 |
| Jul 22 2025 |
777 |
312.99 |
| Jul 22 2025 |
2430 |
327.95 |
| Jul 22 2025 |
5135 |
307.64 |
| Jul 22 2025 |
2474 |
310.94 |
| Jul 15 2025 |
3817 |
259.93 |
| Jul 15 2025 |
790 |
312.99 |
| Jul 15 2025 |
2698 |
337.85 |
| Jul 15 2025 |
5430 |
307.64 |
| Jul 15 2025 |
2467 |
310.94 |
| Jul 08 2025 |
6909 |
299.33 |
| Jul 08 2025 |
786 |
312.99 |
| Jul 08 2025 |
2693 |
337.85 |
| Jul 08 2025 |
5627 |
307.64 |
| Jul 08 2025 |
2464 |
310.94 |
| Jul 01 2025 |
6809 |
299.33 |
| Jul 01 2025 |
788 |
312.99 |
| Jul 01 2025 |
2656 |
337.85 |
| Jul 01 2025 |
5607 |
307.64 |
| Jul 01 2025 |
2467 |
310.94 |
| Jun 24 2025 |
8842 |
326.09 |
| Jun 24 2025 |
778 |
312.99 |
| Jun 24 2025 |
2649 |
337.85 |
| Jun 24 2025 |
5574 |
307.64 |
| Jun 24 2025 |
2476 |
310.94 |
| Jun 17 2025 |
8980 |
326.09 |
| Jun 17 2025 |
775 |
312.99 |
| Jun 17 2025 |
2666 |
337.85 |
| Jun 17 2025 |
5710 |
307.64 |
| Jun 17 2025 |
2501 |
310.94 |
| Jun 10 2025 |
7892 |
326.09 |
| Jun 10 2025 |
1132 |
332.18 |
| Jun 10 2025 |
2603 |
337.85 |
| Jun 10 2025 |
5735 |
307.64 |
| Jun 10 2025 |
2730 |
317.83 |
| Jun 03 2025 |
7892 |
326.09 |
| Jun 03 2025 |
1092 |
332.18 |
| Jun 03 2025 |
2723 |
340.63 |
| Jun 03 2025 |
5651 |
307.64 |
| Jun 03 2025 |
2709 |
317.83 |
| May 27 2025 |
8959 |
326.09 |
| May 27 2025 |
1077 |
332.18 |
| May 27 2025 |
2712 |
340.63 |
| May 27 2025 |
5685 |
307.64 |
| May 27 2025 |
2700 |
317.83 |
| May 20 2025 |
7868 |
326.09 |
| May 20 2025 |
617 |
304.74 |
| May 20 2025 |
2784 |
340.63 |
| May 20 2025 |
5906 |
307.64 |
| May 20 2025 |
2265 |
304.74 |
| May 13 2025 |
7733 |
326.09 |
| May 13 2025 |
659 |
307.05 |
| May 13 2025 |
2800 |
340.63 |
| May 13 2025 |
5960 |
307.64 |
| May 13 2025 |
2293 |
305 |
| May 06 2025 |
7750 |
326.09 |
| May 06 2025 |
632 |
307.05 |
| May 06 2025 |
2289 |
322.63 |
| May 06 2025 |
6025 |
307.64 |
| May 06 2025 |
2109 |
300.44 |
| Apr 29 2025 |
7126 |
326.09 |
| Apr 29 2025 |
692 |
307.05 |
| Apr 29 2025 |
2685 |
336.07 |
| Apr 29 2025 |
2178 |
300.44 |
| Apr 22 2025 |
7331 |
326.09 |
| Apr 22 2025 |
862 |
315.67 |
| Apr 22 2025 |
2310 |
321.48 |
| Apr 22 2025 |
2245 |
300.75 |
| Apr 15 2025 |
10303 |
352.86 |
| Apr 15 2025 |
842 |
315.67 |
| Apr 15 2025 |
2307 |
321.48 |
| Apr 15 2025 |
2244 |
300.75 |
| Apr 08 2025 |
15366 |
408.1 |
| Apr 08 2025 |
888 |
315.67 |
| Apr 08 2025 |
2339 |
321.48 |
| Apr 08 2025 |
2290 |
300.75 |
| Apr 01 2025 |
15165 |
408.1 |
| Apr 01 2025 |
913 |
315.67 |
| Apr 01 2025 |
2628 |
332.71 |
| Apr 01 2025 |
2292 |
300.75 |
| Mar 25 2025 |
14885 |
408.1 |
| Mar 25 2025 |
889 |
315.67 |
| Mar 25 2025 |
2292 |
320.44 |
| Mar 25 2025 |
2281 |
300.75 |
| Mar 18 2025 |
14723 |
408.1 |
| Mar 18 2025 |
901 |
315.67 |
| Mar 18 2025 |
2307 |
320.44 |
| Mar 18 2025 |
2296 |
300.75 |
| Mar 11 2025 |
15591 |
408.1 |
| Mar 11 2025 |
899 |
315.67 |
| Mar 11 2025 |
2282 |
320.44 |
| Mar 11 2025 |
2286 |
300.75 |
| Mar 04 2025 |
13635 |
408.1 |
| Mar 04 2025 |
908 |
315.67 |
| Mar 04 2025 |
2572 |
330.38 |
| Mar 04 2025 |
2303 |
300.75 |
| Feb 25 2025 |
13687 |
408.1 |
| Feb 25 2025 |
868 |
315.67 |
| Feb 25 2025 |
2539 |
330.38 |
| Feb 25 2025 |
2283 |
300.75 |
| Feb 18 2025 |
13252 |
408.1 |
| Feb 18 2025 |
873 |
315.67 |
| Feb 18 2025 |
2543 |
330.38 |
| Feb 18 2025 |
2300 |
300.75 |
| Feb 11 2025 |
12493 |
408.1 |
| Feb 11 2025 |
900 |
315.67 |
| Feb 11 2025 |
2547 |
330.38 |
| Feb 11 2025 |
2298 |
300.75 |
| Feb 04 2025 |
10967 |
408.1 |
| Feb 04 2025 |
894 |
315.67 |
| Feb 04 2025 |
2537 |
330.38 |
| Feb 04 2025 |
2297 |
300.75 |
| Jan 29 2025 |
10946 |
408.1 |
| Jan 29 2025 |
893 |
315.67 |
| Jan 29 2025 |
2523 |
330.38 |
| Jan 29 2025 |
2298 |
300.75 |
| Jan 22 2025 |
899 |
315.67 |
| Jan 22 2025 |
2526 |
330.38 |
| Jan 22 2025 |
2305 |
300.75 |
| Jan 15 2025 |
902 |
315.67 |
| Jan 15 2025 |
2522 |
330.38 |
| Jan 15 2025 |
2309 |
300.75 |
| Jan 08 2025 |
902 |
315.67 |
| Jan 08 2025 |
2512 |
330.38 |
| Jan 08 2025 |
2298 |
300.75 |
| Jan 01 2025 |
902 |
315.67 |
| Jan 01 2025 |
2514 |
330.38 |
| Jan 01 2025 |
2305 |
300.75 |
| Dec 25 2024 |
902 |
315.67 |
| Dec 25 2024 |
2512 |
330.38 |
| Dec 25 2024 |
2305 |
300.75 |
| Dec 18 2024 |
899 |
315.67 |
| Dec 18 2024 |
2512 |
330.38 |
| Dec 18 2024 |
2304 |
300.75 |
| Dec 11 2024 |
899 |
315.67 |
| Dec 11 2024 |
2508 |
330.38 |
| Dec 11 2024 |
2299 |
300.75 |
| Dec 04 2024 |
899 |
315.67 |
| Dec 04 2024 |
2509 |
330.38 |
| Dec 04 2024 |
2299 |
300.75 |
| Nov 27 2024 |
899 |
315.67 |
| Nov 27 2024 |
2509 |
330.38 |
| Nov 27 2024 |
2299 |
300.75 |
| Nov 20 2024 |
899 |
315.67 |
| Nov 20 2024 |
2509 |
330.38 |
| Nov 20 2024 |
2299 |
300.75 |
| Nov 13 2024 |
899 |
315.67 |
| Nov 13 2024 |
2508 |
330.38 |
| Nov 13 2024 |
2296 |
300.75 |
| Nov 06 2024 |
898 |
315.67 |
| Nov 06 2024 |
2505 |
330.38 |
| Nov 06 2024 |
2299 |
300.75 |
| Oct 30 2024 |
894 |
315.67 |
| Oct 30 2024 |
2492 |
330.38 |
| Oct 30 2024 |
2285 |
300.75 |
| Oct 23 2024 |
894 |
315.67 |
| Oct 23 2024 |
2498 |
330.38 |
| Oct 23 2024 |
2437 |
300.75 |
| Oct 16 2024 |
894 |
315.67 |
| Oct 16 2024 |
2499 |
330.38 |
| Oct 16 2024 |
2441 |
300.75 |
| Oct 09 2024 |
896 |
315.67 |
| Oct 09 2024 |
2484 |
330.38 |
| Oct 09 2024 |
2434 |
300.75 |
| Oct 02 2024 |
894 |
315.67 |
| Oct 02 2024 |
2483 |
330.38 |
| Oct 02 2024 |
2431 |
300.75 |
| Sep 25 2024 |
882 |
315.67 |
| Sep 25 2024 |
2471 |
330.38 |
| Sep 25 2024 |
2441 |
300.75 |
| Sep 18 2024 |
887 |
315.67 |
| Sep 18 2024 |
2457 |
330.38 |
| Sep 18 2024 |
2430 |
300.75 |
| Sep 11 2024 |
889 |
315.67 |
| Sep 11 2024 |
2434 |
330.38 |
| Sep 11 2024 |
2431 |
300.75 |
| Sep 04 2024 |
1166 |
331.63 |
| Sep 04 2024 |
2402 |
330.38 |
| Sep 04 2024 |
2521 |
303.68 |
| Aug 28 2024 |
1175 |
331.63 |
| Aug 28 2024 |
2396 |
330.38 |
| Aug 28 2024 |
2585 |
303.68 |
| Aug 21 2024 |
1181 |
331.63 |
| Aug 21 2024 |
2428 |
330.38 |
| Aug 21 2024 |
2597 |
303.68 |
| Aug 14 2024 |
1190 |
331.63 |
| Aug 14 2024 |
2355 |
330.09 |
| Aug 14 2024 |
2534 |
303.68 |
| Aug 07 2024 |
1287 |
337.59 |
| Aug 07 2024 |
2292 |
326.62 |
| Aug 07 2024 |
2506 |
303.68 |
| Jul 31 2024 |
1300 |
337.59 |
| Jul 31 2024 |
2280 |
326.62 |
| Jul 31 2024 |
2506 |
303.68 |
| Jul 24 2024 |
1284 |
337.59 |
| Jul 24 2024 |
2074 |
316.93 |
| Jul 24 2024 |
2237 |
296.5 |
| Jul 17 2024 |
1301 |
337.59 |
| Jul 17 2024 |
2115 |
316.93 |
| Jul 17 2024 |
2263 |
296.5 |
| Jul 10 2024 |
848 |
312.77 |
| Jul 10 2024 |
2089 |
316.93 |
| Jul 10 2024 |
1957 |
286.39 |
| Jul 03 2024 |
844 |
312.77 |
| Jul 03 2024 |
2076 |
316.93 |
| Jul 03 2024 |
1971 |
286.39 |
| Jun 26 2024 |
851 |
312.77 |
| Jun 26 2024 |
2026 |
316.93 |
| Jun 26 2024 |
1942 |
286.39 |
| Jun 19 2024 |
83 |
299.14 |
| Jun 19 2024 |
842 |
312.77 |
| Jun 19 2024 |
2106 |
316.93 |
| Jun 19 2024 |
1996 |
286.39 |
| Jun 12 2024 |
83 |
299.14 |
| Jun 12 2024 |
858 |
312.77 |
| Jun 12 2024 |
2104 |
316.93 |
| Jun 12 2024 |
1982 |
286.39 |
| Jun 05 2024 |
83 |
299.14 |
| Jun 05 2024 |
860 |
312.77 |
| Jun 05 2024 |
2123 |
316.93 |
| Jun 05 2024 |
2017 |
286.39 |
| May 29 2024 |
83 |
299.14 |
| May 29 2024 |
883 |
312.77 |
| May 29 2024 |
2113 |
316.93 |
| May 29 2024 |
2018 |
286.39 |
| May 22 2024 |
83 |
299.14 |
| May 22 2024 |
1605 |
352.82 |
| May 22 2024 |
2130 |
316.93 |
| May 22 2024 |
2389 |
297.61 |
| May 15 2024 |
83 |
299.14 |
| May 15 2024 |
1597 |
354.24 |
| May 15 2024 |
2059 |
316.93 |
| May 15 2024 |
3388 |
331.58 |
| May 08 2024 |
83 |
299.14 |
| May 08 2024 |
1573 |
354.24 |
| May 08 2024 |
2394 |
332.02 |
| May 08 2024 |
3311 |
330.12 |
| May 01 2024 |
112 |
299.14 |
| May 01 2024 |
1411 |
345.32 |
| May 01 2024 |
2416 |
332.02 |
| May 01 2024 |
3395 |
330.12 |
| Apr 24 2024 |
2068 |
332.84 |
| Apr 24 2024 |
4045 |
344.7 |
| Apr 24 2024 |
4301 |
382.5 |
| Apr 24 2024 |
5384 |
341.8 |
| Apr 17 2024 |
2260 |
332.84 |
| Apr 17 2024 |
4031 |
344.7 |
| Apr 17 2024 |
4289 |
382.5 |
| Apr 17 2024 |
5548 |
341.8 |
| Apr 10 2024 |
2246 |
332.84 |
| Apr 10 2024 |
4031 |
344.7 |
| Apr 10 2024 |
4294 |
382.5 |
| Apr 10 2024 |
5543 |
341.8 |
| Apr 03 2024 |
2269 |
332.84 |
| Apr 03 2024 |
4422 |
355.58 |
| Apr 03 2024 |
4317 |
382.5 |
| Apr 03 2024 |
4840 |
329.38 |
| Mar 27 2024 |
2297 |
332.84 |
| Mar 27 2024 |
4415 |
355.58 |
| Mar 27 2024 |
4229 |
382.5 |
| Mar 27 2024 |
4845 |
329.38 |
| Mar 21 2024 |
2326 |
332.84 |
| Mar 21 2024 |
4439 |
355.58 |
| Mar 21 2024 |
4260 |
382.5 |
| Mar 21 2024 |
4831 |
329.38 |
| Mar 14 2024 |
2279 |
332.84 |
| Mar 14 2024 |
4411 |
355.58 |
| Mar 14 2024 |
4238 |
382.5 |
| Mar 14 2024 |
4789 |
329.38 |
| Mar 07 2024 |
2285 |
332.84 |
| Mar 07 2024 |
4437 |
355.58 |
| Mar 07 2024 |
4237 |
382.5 |
| Mar 07 2024 |
4800 |
329.38 |
| Feb 29 2024 |
2337 |
332.84 |
| Feb 29 2024 |
4444 |
355.58 |
| Feb 29 2024 |
4233 |
382.5 |
| Feb 29 2024 |
4826 |
329.38 |
| Feb 22 2024 |
2328 |
332.84 |
| Feb 22 2024 |
4428 |
355.58 |
| Feb 22 2024 |
4239 |
382.5 |
| Feb 22 2024 |
4822 |
329.38 |
| Feb 15 2024 |
2328 |
332.84 |
| Feb 15 2024 |
4439 |
355.58 |
| Feb 15 2024 |
4244 |
382.5 |
| Feb 15 2024 |
4817 |
329.38 |
| Feb 08 2024 |
2310 |
332.84 |
| Feb 08 2024 |
4435 |
355.58 |
| Feb 08 2024 |
4235 |
382.5 |
| Feb 08 2024 |
4774 |
329.38 |
| Feb 01 2024 |
2177 |
332.84 |
| Feb 01 2024 |
4476 |
355.58 |
| Feb 01 2024 |
4254 |
382.5 |
| Feb 01 2024 |
4689 |
329.38 |
| Jan 25 2024 |
2164 |
332.84 |
| Jan 25 2024 |
4469 |
355.58 |
| Jan 25 2024 |
4284 |
382.5 |
| Jan 25 2024 |
4678 |
329.38 |
| Jan 18 2024 |
2164 |
332.84 |
| Jan 18 2024 |
4470 |
355.58 |
| Jan 18 2024 |
4279 |
382.5 |
| Jan 18 2024 |
4682 |
329.38 |
| Jan 11 2024 |
2164 |
332.84 |
| Jan 11 2024 |
4467 |
355.58 |
| Jan 11 2024 |
4255 |
382.5 |
| Jan 11 2024 |
4683 |
329.38 |
| Jan 04 2024 |
2164 |
332.84 |
| Jan 04 2024 |
4467 |
355.58 |
| Jan 04 2024 |
4254 |
382.5 |
| Jan 04 2024 |
4683 |
329.38 |
| Dec 28 2023 |
2164 |
332.84 |
| Dec 28 2023 |
4469 |
355.58 |
| Dec 28 2023 |
4299 |
382.5 |
| Dec 28 2023 |
4684 |
329.38 |
| Dec 21 2023 |
2164 |
332.84 |
| Dec 21 2023 |
4469 |
355.58 |
| Dec 21 2023 |
4298 |
382.5 |
| Dec 21 2023 |
4684 |
329.38 |
| Dec 14 2023 |
2164 |
332.84 |
| Dec 14 2023 |
4467 |
355.58 |
| Dec 14 2023 |
4298 |
382.5 |
| Dec 14 2023 |
4684 |
329.38 |
| Dec 07 2023 |
2164 |
332.84 |
| Dec 07 2023 |
4467 |
355.58 |
| Dec 07 2023 |
4273 |
382.5 |
| Dec 07 2023 |
4684 |
329.38 |
| Nov 30 2023 |
2159 |
332.84 |
| Nov 30 2023 |
4464 |
355.58 |
| Nov 30 2023 |
4118 |
382.5 |
| Nov 30 2023 |
4683 |
329.38 |
| Nov 23 2023 |
2159 |
332.84 |
| Nov 23 2023 |
4464 |
355.58 |
| Nov 23 2023 |
4129 |
382.5 |
| Nov 23 2023 |
4681 |
329.38 |
| Nov 16 2023 |
2159 |
332.84 |
| Nov 16 2023 |
4462 |
355.58 |
| Nov 16 2023 |
4155 |
382.5 |
| Nov 16 2023 |
4675 |
329.38 |
| Nov 09 2023 |
2158 |
332.84 |
| Nov 09 2023 |
4461 |
355.58 |
| Nov 09 2023 |
4120 |
382.5 |
| Nov 09 2023 |
4675 |
329.38 |
| Nov 02 2023 |
2158 |
332.84 |
| Nov 02 2023 |
4461 |
355.58 |
| Nov 02 2023 |
4078 |
382.5 |
| Nov 02 2023 |
4675 |
329.38 |
| Oct 26 2023 |
2140 |
332.84 |
| Oct 26 2023 |
4478 |
355.58 |
| Oct 26 2023 |
4088 |
382.5 |
| Oct 26 2023 |
4669 |
329.38 |
| Oct 19 2023 |
2142 |
332.84 |
| Oct 19 2023 |
4477 |
355.58 |
| Oct 19 2023 |
4065 |
382.5 |
| Oct 19 2023 |
4639 |
329.38 |
| Oct 12 2023 |
2142 |
332.84 |
| Oct 12 2023 |
4481 |
355.58 |
| Oct 12 2023 |
4081 |
382.5 |
| Oct 12 2023 |
4640 |
329.38 |
| Oct 05 2023 |
2143 |
332.84 |
| Oct 05 2023 |
4482 |
355.58 |
| Oct 05 2023 |
4083 |
382.5 |
| Oct 05 2023 |
5125 |
339.75 |
| Sep 28 2023 |
2197 |
332.84 |
| Sep 28 2023 |
4479 |
355.58 |
| Sep 28 2023 |
4118 |
382.5 |
| Sep 28 2023 |
5189 |
339.75 |
| Sep 21 2023 |
2196 |
332.84 |
| Sep 21 2023 |
4476 |
355.58 |
| Sep 21 2023 |
4109 |
382.5 |
| Sep 21 2023 |
5185 |
339.75 |
| Sep 14 2023 |
2215 |
332.84 |
| Sep 14 2023 |
4481 |
355.58 |
| Sep 14 2023 |
4123 |
382.5 |
| Sep 14 2023 |
5193 |
339.75 |
| Sep 07 2023 |
2216 |
332.84 |
| Sep 07 2023 |
4482 |
355.58 |
| Sep 07 2023 |
4112 |
382.5 |
| Sep 07 2023 |
5198 |
339.75 |
| Aug 31 2023 |
2232 |
332.84 |
| Aug 31 2023 |
4524 |
355.58 |
| Aug 31 2023 |
4124 |
382.5 |
| Aug 31 2023 |
5232 |
339.75 |
| Aug 24 2023 |
2258 |
332.84 |
| Aug 24 2023 |
4498 |
355.58 |
| Aug 24 2023 |
4169 |
382.5 |
| Aug 24 2023 |
4627 |
329.38 |
| Aug 17 2023 |
2250 |
332.84 |
| Aug 17 2023 |
4755 |
361.48 |
| Aug 17 2023 |
4204 |
382.5 |
| Aug 17 2023 |
4955 |
334.88 |
| Aug 10 2023 |
2118 |
327.56 |
| Aug 10 2023 |
4173 |
346.08 |
| Aug 10 2023 |
4208 |
382.5 |
| Aug 10 2023 |
4322 |
322.28 |
| Aug 03 2023 |
2113 |
327.56 |
| Aug 03 2023 |
4140 |
346.08 |
| Aug 03 2023 |
4201 |
382.5 |
| Aug 03 2023 |
4062 |
317.22 |
| Jul 27 2023 |
2127 |
327.56 |
| Jul 27 2023 |
5082 |
371.31 |
| Jul 27 2023 |
4199 |
382.5 |
| Jul 27 2023 |
5130 |
338.12 |
| Jul 20 2023 |
2151 |
327.56 |
| Jul 20 2023 |
5114 |
371.31 |
| Jul 20 2023 |
4216 |
382.5 |
| Jul 20 2023 |
5106 |
338.12 |
| Jul 13 2023 |
2697 |
346.55 |
| Jul 13 2023 |
5135 |
371.31 |
| Jul 13 2023 |
4252 |
382.5 |
| Jul 13 2023 |
6128 |
355.74 |
| Jul 06 2023 |
2726 |
346.55 |
| Jul 06 2023 |
5163 |
371.31 |
| Jul 06 2023 |
4284 |
382.5 |
| Jul 06 2023 |
6133 |
355.74 |
| Jun 29 2023 |
2712 |
346.55 |
| Jun 29 2023 |
5131 |
371.31 |
| Jun 29 2023 |
4305 |
382.5 |
| Jun 29 2023 |
5242 |
340.04 |
| Jun 22 2023 |
2710 |
346.55 |
| Jun 22 2023 |
5120 |
371.31 |
| Jun 22 2023 |
4428 |
382.5 |
| Jun 22 2023 |
6103 |
356.14 |
| Jun 15 2023 |
2727 |
346.55 |
| Jun 15 2023 |
5155 |
371.31 |
| Jun 15 2023 |
4369 |
382.5 |
| Jun 15 2023 |
6603 |
364.69 |
| Jun 08 2023 |
2381 |
334.03 |
| Jun 08 2023 |
4482 |
353.21 |
| Jun 08 2023 |
4424 |
382.5 |
| Jun 08 2023 |
5628 |
346.55 |
| Jun 01 2023 |
2388 |
334.03 |
| Jun 01 2023 |
4406 |
353.21 |
| Jun 01 2023 |
4417 |
382.5 |
| Jun 01 2023 |
5604 |
346.55 |
| May 25 2023 |
2378 |
334.03 |
| May 25 2023 |
4379 |
353.21 |
| May 25 2023 |
4248 |
382.5 |
| May 25 2023 |
5580 |
346.55 |
| May 18 2023 |
2366 |
334.03 |
| May 18 2023 |
4365 |
353.21 |
| May 18 2023 |
4234 |
382.5 |
| May 18 2023 |
5020 |
336.79 |
| May 11 2023 |
2325 |
334.03 |
| May 11 2023 |
4071 |
345.93 |
| May 11 2023 |
4412 |
382.5 |
| May 11 2023 |
4595 |
329.05 |
| May 04 2023 |
2304 |
335.4 |
| May 04 2023 |
4017 |
345.93 |
| May 04 2023 |
4523 |
329.05 |
| Apr 27 2023 |
2269 |
335.4 |
| Apr 27 2023 |
4007 |
345.93 |
| Apr 27 2023 |
4497 |
329.05 |
| Apr 20 2023 |
2243 |
335.4 |
| Apr 20 2023 |
3967 |
345.93 |
| Apr 20 2023 |
4475 |
329.05 |
| Apr 13 2023 |
2201 |
335.4 |
| Apr 13 2023 |
3946 |
345.93 |
| Apr 13 2023 |
4444 |
329.05 |
| Apr 06 2023 |
2585 |
349.53 |
| Apr 06 2023 |
3946 |
345.93 |
| Apr 06 2023 |
4711 |
335.02 |
| Mar 30 2023 |
2555 |
349.53 |
| Mar 30 2023 |
3933 |
345.93 |
| Mar 30 2023 |
4704 |
335.02 |
| Mar 23 2023 |
2532 |
349.53 |
| Mar 23 2023 |
3887 |
345.93 |
| Mar 23 2023 |
4676 |
335.02 |
| Mar 16 2023 |
2507 |
349.53 |
| Mar 16 2023 |
3859 |
345.93 |
| Mar 16 2023 |
4642 |
335.02 |
| Mar 09 2023 |
2430 |
349.53 |
| Mar 09 2023 |
3834 |
345.93 |
| Mar 09 2023 |
4598 |
335.02 |
| Mar 02 2023 |
2404 |
349.53 |
| Mar 02 2023 |
3806 |
345.93 |
| Mar 02 2023 |
4573 |
335.02 |
| Feb 23 2023 |
2410 |
349.53 |
| Feb 23 2023 |
3796 |
345.93 |
| Feb 23 2023 |
4570 |
335.02 |
| Feb 16 2023 |
2348 |
349.53 |
| Feb 16 2023 |
3764 |
345.93 |
| Feb 16 2023 |
4514 |
335.02 |
| Feb 09 2023 |
2348 |
349.53 |
| Feb 09 2023 |
3749 |
345.93 |
| Feb 09 2023 |
4510 |
335.02 |
| Feb 02 2023 |
2348 |
349.53 |
| Feb 02 2023 |
3721 |
345.93 |
| Feb 02 2023 |
4489 |
335.02 |
| Jan 26 2023 |
2348 |
349.53 |
| Jan 26 2023 |
3709 |
345.93 |
| Jan 26 2023 |
4481 |
335.02 |
| Jan 19 2023 |
2348 |
349.53 |
| Jan 19 2023 |
3697 |
345.93 |
| Jan 19 2023 |
4469 |
335.02 |
| Jan 12 2023 |
2348 |
349.53 |
| Jan 12 2023 |
3694 |
345.93 |
| Jan 12 2023 |
4469 |
335.02 |
| Jan 05 2023 |
2348 |
349.53 |
| Jan 05 2023 |
3694 |
345.93 |
| Jan 05 2023 |
4469 |
335.02 |
| Dec 29 2022 |
2348 |
349.53 |
| Dec 29 2022 |
3694 |
345.93 |
| Dec 29 2022 |
4469 |
335.02 |
| Dec 22 2022 |
2348 |
349.53 |
| Dec 22 2022 |
3694 |
345.93 |
| Dec 22 2022 |
4469 |
335.02 |
| Dec 15 2022 |
2344 |
349.53 |
| Dec 15 2022 |
3693 |
345.93 |
| Dec 15 2022 |
4467 |
335.02 |
| Dec 08 2022 |
2344 |
349.53 |
| Dec 08 2022 |
3687 |
345.93 |
| Dec 08 2022 |
4464 |
335.02 |
| Dec 01 2022 |
2344 |
349.53 |
| Dec 01 2022 |
3687 |
345.93 |
| Dec 01 2022 |
4464 |
335.02 |
| Nov 24 2022 |
2344 |
349.53 |
| Nov 24 2022 |
3687 |
345.93 |
| Nov 24 2022 |
4464 |
335.02 |
| Nov 17 2022 |
2338 |
349.53 |
| Nov 17 2022 |
3685 |
345.93 |
| Nov 17 2022 |
4467 |
335.02 |
| Nov 10 2022 |
2339 |
349.53 |
| Nov 10 2022 |
3685 |
345.93 |
| Nov 10 2022 |
4468 |
335.02 |
| Nov 03 2022 |
2339 |
349.53 |
| Nov 03 2022 |
3675 |
345.93 |
| Nov 03 2022 |
4459 |
335.02 |
| Oct 27 2022 |
2339 |
349.53 |
| Oct 27 2022 |
3671 |
345.93 |
| Oct 27 2022 |
4452 |
335.02 |
| Oct 20 2022 |
2342 |
349.53 |
| Oct 20 2022 |
3671 |
345.93 |
| Oct 20 2022 |
4454 |
335.02 |
| Oct 13 2022 |
2337 |
349.53 |
| Oct 13 2022 |
3671 |
345.93 |
| Oct 13 2022 |
4452 |
335.02 |
| Oct 06 2022 |
2339 |
349.53 |
| Oct 06 2022 |
3674 |
345.93 |
| Oct 06 2022 |
4450 |
335.02 |
| Sep 29 2022 |
2334 |
349.53 |
| Sep 29 2022 |
3680 |
345.93 |
| Sep 29 2022 |
4451 |
335.02 |
| Sep 22 2022 |
2328 |
349.53 |
| Sep 22 2022 |
3675 |
345.93 |
| Sep 22 2022 |
4449 |
335.02 |
| Sep 15 2022 |
2326 |
349.53 |
| Sep 15 2022 |
3668 |
345.93 |
| Sep 15 2022 |
4445 |
335.02 |
| Sep 08 2022 |
2332 |
349.53 |
| Sep 08 2022 |
3639 |
345.93 |
| Sep 08 2022 |
4431 |
335.02 |
| Sep 01 2022 |
2312 |
349.53 |
| Sep 01 2022 |
3581 |
345.93 |
| Sep 01 2022 |
4378 |
335.02 |
| Aug 25 2022 |
2290 |
349.53 |
| Aug 25 2022 |
3537 |
345.93 |
| Aug 25 2022 |
4348 |
335.02 |
| Aug 18 2022 |
2256 |
349.53 |
| Aug 18 2022 |
3523 |
345.93 |
| Aug 18 2022 |
4319 |
335.02 |
| Aug 11 2022 |
2249 |
349.53 |
| Aug 11 2022 |
3474 |
345.93 |
| Aug 11 2022 |
4280 |
335.02 |
| Aug 04 2022 |
2309 |
352.92 |
| Aug 04 2022 |
3556 |
348.92 |
| Aug 04 2022 |
4047 |
329.97 |
| Jul 28 2022 |
2278 |
352.92 |
| Jul 28 2022 |
3499 |
348.92 |
| Jul 28 2022 |
3986 |
329.97 |
| Jul 21 2022 |
2265 |
352.92 |
| Jul 21 2022 |
3423 |
348.92 |
| Jul 21 2022 |
3940 |
329.97 |
| Jul 14 2022 |
2223 |
351.2 |
| Jul 14 2022 |
3424 |
348.92 |
| Jul 14 2022 |
4186 |
336.4 |
| Jul 07 2022 |
2186 |
351.2 |
| Jul 07 2022 |
3389 |
348.92 |
| Jul 07 2022 |
4155 |
336.4 |
| Jun 30 2022 |
2159 |
351.2 |
| Jun 30 2022 |
3945 |
369.62 |
| Jun 30 2022 |
4416 |
342.4 |
| Jun 23 2022 |
2159 |
351.2 |
| Jun 23 2022 |
3927 |
369.62 |
| Jun 23 2022 |
5157 |
358.9 |
| Jun 16 2022 |
2121 |
351.2 |
| Jun 16 2022 |
3767 |
369.62 |
| Jun 16 2022 |
5035 |
358.9 |
| Jun 09 2022 |
2100 |
351.2 |
| Jun 09 2022 |
3732 |
369.62 |
| Jun 09 2022 |
4946 |
358.9 |
| Jun 02 2022 |
2060 |
351.2 |
| Jun 02 2022 |
3598 |
369.62 |
| Jun 02 2022 |
3989 |
339 |
| May 26 2022 |
2025 |
351.2 |
| May 26 2022 |
3542 |
369.62 |
| May 26 2022 |
3893 |
339 |
| May 19 2022 |
1448 |
347.18 |
| May 19 2022 |
3430 |
369.62 |
| May 19 2022 |
4055 |
346.15 |
| May 12 2022 |
1443 |
347.18 |
| May 12 2022 |
3782 |
383.46 |
| May 12 2022 |
4089 |
347.88 |
| May 05 2022 |
1354 |
347.18 |
| May 05 2022 |
4837 |
429.72 |
| May 05 2022 |
5910 |
392.33 |
| Apr 28 2022 |
648 |
295.5 |
| Apr 28 2022 |
4288 |
411.96 |
| Apr 28 2022 |
5250 |
380.75 |
| Apr 21 2022 |
597 |
295.5 |
| Apr 21 2022 |
4509 |
429.72 |
| Apr 21 2022 |
6029 |
402.87 |
| Apr 14 2022 |
601 |
295.5 |
| Apr 14 2022 |
4439 |
429.72 |
| Apr 14 2022 |
5921 |
402.87 |
| Apr 07 2022 |
610 |
295.5 |
| Apr 07 2022 |
4383 |
429.72 |
| Apr 07 2022 |
5839 |
402.87 |
| Mar 31 2022 |
615 |
295.5 |
| Mar 31 2022 |
4361 |
429.72 |
| Mar 31 2022 |
5815 |
402.87 |
| Mar 24 2022 |
606 |
295.5 |
| Mar 24 2022 |
4255 |
429.72 |
| Mar 24 2022 |
5646 |
402.87 |
| Mar 17 2022 |
605 |
295.5 |
| Mar 17 2022 |
4200 |
429.72 |
| Mar 17 2022 |
5602 |
402.87 |
| Mar 10 2022 |
620 |
295.5 |
| Mar 10 2022 |
4188 |
429.72 |
| Mar 10 2022 |
5506 |
402.87 |
| Mar 03 2022 |
571 |
295.5 |
| Mar 03 2022 |
4299 |
434.84 |
| Mar 03 2022 |
5554 |
402.87 |
| Feb 24 2022 |
526 |
295.5 |
| Feb 24 2022 |
4282 |
434.84 |
| Feb 24 2022 |
5449 |
402.87 |
| Feb 17 2022 |
473 |
295.5 |
| Feb 17 2022 |
4028 |
434.84 |
| Feb 17 2022 |
5091 |
402.87 |
| Feb 10 2022 |
465 |
295.5 |
| Feb 10 2022 |
4088 |
434.84 |
| Feb 10 2022 |
5199 |
402.87 |
| Feb 03 2022 |
454 |
295.5 |
| Feb 03 2022 |
4159 |
434.84 |
| Feb 03 2022 |
5256 |
402.87 |
| Jan 27 2022 |
445 |
295.5 |
| Jan 27 2022 |
4195 |
434.84 |
| Jan 27 2022 |
5279 |
402.87 |
| Jan 20 2022 |
457 |
295.5 |
| Jan 20 2022 |
4235 |
434.84 |
| Jan 20 2022 |
5311 |
402.87 |
| Jan 13 2022 |
455 |
295.5 |
| Jan 13 2022 |
4279 |
434.84 |
| Jan 13 2022 |
5324 |
402.87 |
| Jan 06 2022 |
456 |
295.5 |
| Jan 06 2022 |
4279 |
434.84 |
| Jan 06 2022 |
5324 |
402.87 |
| Dec 30 2021 |
455 |
295.5 |
| Dec 30 2021 |
4285 |
434.84 |
| Dec 30 2021 |
5324 |
402.87 |
| Dec 23 2021 |
455 |
295.5 |
| Dec 23 2021 |
4285 |
434.84 |
| Dec 23 2021 |
5324 |
402.87 |
| Dec 16 2021 |
456 |
295.5 |
| Dec 16 2021 |
4285 |
434.84 |
| Dec 16 2021 |
5324 |
402.87 |
| Dec 09 2021 |
455 |
295.5 |
| Dec 09 2021 |
4285 |
434.84 |
| Dec 09 2021 |
5324 |
402.87 |
| Dec 02 2021 |
455 |
295.5 |
| Dec 02 2021 |
4291 |
434.84 |
| Dec 02 2021 |
5326 |
402.87 |
| Nov 25 2021 |
455 |
295.5 |
| Nov 25 2021 |
4291 |
434.84 |
| Nov 25 2021 |
5326 |
402.87 |
| Nov 18 2021 |
457 |
295.5 |
| Nov 18 2021 |
4291 |
434.84 |
| Nov 18 2021 |
5326 |
402.87 |
| Nov 11 2021 |
457 |
295.5 |
| Nov 11 2021 |
4291 |
434.84 |
| Nov 11 2021 |
5326 |
402.87 |
| Nov 04 2021 |
462 |
295.5 |
| Nov 04 2021 |
4291 |
434.84 |
| Nov 04 2021 |
5344 |
402.87 |
| Oct 28 2021 |
461 |
295.5 |
| Oct 28 2021 |
4291 |
434.84 |
| Oct 28 2021 |
5344 |
402.87 |
| Oct 21 2021 |
461 |
295.5 |
| Oct 21 2021 |
4291 |
434.84 |
| Oct 21 2021 |
5344 |
402.87 |
| Oct 14 2021 |
462 |
295.5 |
| Oct 14 2021 |
4291 |
434.84 |
| Oct 14 2021 |
5352 |
402.87 |
| Oct 07 2021 |
462 |
295.5 |
| Oct 07 2021 |
4295 |
434.84 |
| Oct 07 2021 |
5352 |
402.87 |
| Sep 30 2021 |
451 |
295.5 |
| Sep 30 2021 |
4241 |
434.84 |
| Sep 30 2021 |
5299 |
402.87 |
| Sep 23 2021 |
445 |
295.5 |
| Sep 23 2021 |
4129 |
434.84 |
| Sep 23 2021 |
5182 |
402.87 |
| Sep 16 2021 |
440 |
295.5 |
| Sep 16 2021 |
4078 |
434.84 |
| Sep 16 2021 |
5070 |
402.87 |
| Sep 09 2021 |
439 |
295.5 |
| Sep 09 2021 |
4070 |
434.84 |
| Sep 09 2021 |
5071 |
402.87 |
| Sep 02 2021 |
438 |
295.5 |
| Sep 02 2021 |
3902 |
434.84 |
| Sep 02 2021 |
4937 |
402.87 |
| Aug 26 2021 |
421 |
295.5 |
| Aug 26 2021 |
3942 |
434.84 |
| Aug 26 2021 |
4987 |
402.87 |
| Aug 19 2021 |
416 |
295.5 |
| Aug 19 2021 |
3648 |
428.38 |
| Aug 19 2021 |
4631 |
397.16 |
| Aug 12 2021 |
409 |
295.5 |
| Aug 12 2021 |
3665 |
428.38 |
| Aug 12 2021 |
4615 |
397.16 |
| Aug 05 2021 |
380 |
295.5 |
| Aug 05 2021 |
3939 |
440.45 |
| Aug 05 2021 |
5080 |
408.48 |
| Jul 29 2021 |
359 |
295.5 |
| Jul 29 2021 |
3881 |
437.21 |
| Jul 29 2021 |
4936 |
405.99 |
| Jul 22 2021 |
319 |
295.5 |
| Jul 22 2021 |
3804 |
437.21 |
| Jul 22 2021 |
4811 |
405.99 |
| Jul 15 2021 |
313 |
295.5 |
| Jul 15 2021 |
3835 |
437.21 |
| Jul 15 2021 |
4816 |
405.99 |
| Jul 08 2021 |
295 |
295.5 |
| Jul 08 2021 |
4120 |
443.56 |
| Jul 08 2021 |
5133 |
411.59 |
| Jul 01 2021 |
293 |
295.5 |
| Jul 01 2021 |
4176 |
443.56 |
| Jul 01 2021 |
5173 |
411.59 |
| Jun 24 2021 |
272 |
295.5 |
| Jun 24 2021 |
4277 |
443.56 |
| Jun 24 2021 |
5213 |
411.59 |
| Jun 17 2021 |
220 |
295.5 |
| Jun 17 2021 |
4187 |
443.56 |
| Jun 17 2021 |
5095 |
411.59 |
| Jun 10 2021 |
4697 |
447.07 |
| Jun 10 2021 |
4124 |
443.56 |
| Jun 10 2021 |
6603 |
441.9 |
| Jun 03 2021 |
6642 |
442.84 |
| May 27 2021 |
4683 |
448.34 |
| May 27 2021 |
4128 |
446.21 |
| May 27 2021 |
6354 |
442.84 |
| May 07 2021 |
10029 |
427.75 |
| Mar 05 2021 |
2019 |
455.35 |
| Mar 05 2021 |
3246 |
455.35 |
| Feb 26 2021 |
2412 |
455.35 |
| Feb 26 2021 |
3760 |
455.35 |
| Feb 19 2021 |
2564 |
455.35 |
| Feb 19 2021 |
4218 |
455.35 |
| Feb 12 2021 |
2802 |
455.35 |
| Feb 12 2021 |
4505 |
455.35 |
| Feb 05 2021 |
3025 |
455.35 |
| Feb 05 2021 |
4782 |
455.35 |
| Jan 29 2021 |
3089 |
455.35 |
| Jan 29 2021 |
4915 |
455.35 |
| Jan 22 2021 |
3149 |
455.35 |
| Jan 22 2021 |
5033 |
455.35 |
| Jan 15 2021 |
3252 |
455.35 |
| Jan 15 2021 |
5127 |
455.35 |
| Jan 08 2021 |
3252 |
455.35 |
| Jan 08 2021 |
5109 |
455.35 |
| Jan 01 2021 |
3233 |
455.35 |
| Jan 01 2021 |
5071 |
455.35 |
| Dec 25 2020 |
3233 |
455.35 |
| Dec 25 2020 |
5071 |
455.35 |
| Dec 18 2020 |
3233 |
455.35 |
| Dec 18 2020 |
5071 |
455.35 |
| Dec 11 2020 |
3233 |
455.35 |
| Dec 11 2020 |
5060 |
455.35 |
| Dec 04 2020 |
3203 |
455.35 |
| Dec 04 2020 |
5036 |
455.35 |
| Nov 27 2020 |
3203 |
455.35 |
| Nov 27 2020 |
5036 |
455.35 |
| Nov 20 2020 |
3203 |
455.35 |
| Nov 20 2020 |
5036 |
455.35 |
| Nov 13 2020 |
3203 |
455.35 |
| Nov 13 2020 |
5036 |
455.35 |
| Nov 06 2020 |
3203 |
455.35 |
| Nov 06 2020 |
5117 |
455.35 |
| Oct 30 2020 |
3201 |
455.35 |
| Oct 30 2020 |
5062 |
455.35 |
| Oct 23 2020 |
3201 |
455.35 |
| Oct 23 2020 |
5014 |
455.35 |
| Oct 16 2020 |
3178 |
455.35 |
| Oct 16 2020 |
5017 |
455.35 |
| Oct 09 2020 |
3152 |
455.35 |
| Oct 09 2020 |
4990 |
455.35 |
| Oct 02 2020 |
2948 |
455.35 |
| Oct 02 2020 |
4725 |
455.35 |
| Sep 25 2020 |
2992 |
455.35 |
| Sep 25 2020 |
4769 |
455.35 |
| Sep 18 2020 |
3014 |
455.35 |
| Sep 18 2020 |
4787 |
455.35 |
| Sep 11 2020 |
3057 |
455.35 |
| Sep 11 2020 |
4554 |
455.35 |
| Sep 04 2020 |
3269 |
455.35 |
| Sep 04 2020 |
5114 |
455.35 |
| Aug 28 2020 |
3625 |
455.35 |
| Aug 28 2020 |
5504 |
455.35 |
| Aug 21 2020 |
3273 |
439.18 |
| Aug 21 2020 |
5003 |
439.18 |
| Aug 14 2020 |
3385 |
439.18 |
| Aug 14 2020 |
5157 |
439.18 |
| Aug 07 2020 |
3648 |
439.18 |
| Aug 07 2020 |
5534 |
439.18 |
| Jul 31 2020 |
3949 |
439.17 |
| Jul 31 2020 |
5873 |
439.17 |
| Jul 24 2020 |
4669 |
446.21 |
| Jul 24 2020 |
6793 |
446.21 |
| Jul 17 2020 |
5077 |
446.21 |
| Jul 17 2020 |
7138 |
446.21 |
| Jul 10 2020 |
5445 |
446.21 |
| Jul 10 2020 |
7538 |
446.21 |
| Jul 03 2020 |
5500 |
446.21 |
| Jul 03 2020 |
7626 |
446.21 |
| Jun 26 2020 |
5886 |
446.21 |
| Jun 26 2020 |
8043 |
446.21 |
| Jun 19 2020 |
6064 |
446.21 |
| Jun 19 2020 |
8360 |
446.21 |
| Jun 12 2020 |
6278 |
446.21 |
| Jun 12 2020 |
5816 |
447.07 |
| Jun 12 2020 |
8655 |
446.38 |
| Jun 05 2020 |
6539 |
446.21 |
| Jun 05 2020 |
6001 |
448.34 |
| Jun 05 2020 |
8576 |
442.84 |
| May 29 2020 |
6812 |
446.21 |
| May 29 2020 |
6219 |
448.34 |
| May 29 2020 |
8848 |
442.84 |
| May 22 2020 |
6472 |
448.34 |
| May 22 2020 |
6798 |
442.55 |
| May 22 2020 |
8604 |
437.35 |
| May 15 2020 |
6947 |
442.55 |
| May 15 2020 |
5593 |
432.76 |
| May 15 2020 |
7842 |
427.75 |
| May 08 2020 |
7103 |
442.55 |
| May 08 2020 |
5724 |
432.76 |
| May 08 2020 |
8022 |
427.75 |
| May 01 2020 |
5389 |
424.66 |
| May 01 2020 |
7442 |
442.55 |
| May 01 2020 |
7483 |
418.41 |
| Apr 24 2020 |
7703 |
442.55 |
| Apr 24 2020 |
5590 |
424.66 |
| Apr 24 2020 |
7940 |
418.41 |
| Apr 17 2020 |
5822 |
424.66 |
| Apr 17 2020 |
7741 |
442.55 |
| Apr 17 2020 |
8145 |
418.41 |
| Apr 10 2020 |
6006 |
424.66 |
| Apr 10 2020 |
7104 |
433.79 |
| Apr 10 2020 |
8342 |
418.41 |
| Apr 03 2020 |
7274 |
433.79 |
| Apr 03 2020 |
6276 |
424.66 |
| Apr 03 2020 |
8594 |
418.41 |
| Mar 27 2020 |
7453 |
433.79 |
| Mar 27 2020 |
6539 |
424.66 |
| Mar 27 2020 |
8874 |
418.41 |
| Mar 20 2020 |
7554 |
433.79 |
| Mar 20 2020 |
6649 |
424.66 |
| Mar 20 2020 |
9005 |
418.41 |
| Mar 13 2020 |
6787 |
424.66 |
| Mar 13 2020 |
7607 |
433.79 |
| Mar 13 2020 |
9106 |
418.41 |
| Mar 06 2020 |
7833 |
435.66 |
| Mar 06 2020 |
6894 |
424.66 |
| Mar 06 2020 |
9189 |
418.41 |
| Feb 28 2020 |
7816 |
435.66 |
| Feb 28 2020 |
7000 |
424.66 |
| Feb 28 2020 |
9224 |
418.41 |
| Feb 21 2020 |
6882 |
424.66 |
| Feb 21 2020 |
7722 |
435.66 |
| Feb 21 2020 |
9099 |
418.41 |
| Feb 14 2020 |
7757 |
435.66 |
| Feb 14 2020 |
6900 |
424.66 |
| Feb 14 2020 |
9131 |
418.41 |
| Feb 07 2020 |
7700 |
435.66 |
| Feb 07 2020 |
6891 |
424.66 |
| Feb 07 2020 |
9079 |
418.41 |
| Jan 31 2020 |
7712 |
435.66 |
| Jan 31 2020 |
6928 |
424.66 |
| Jan 31 2020 |
9100 |
418.41 |
| Jan 24 2020 |
6920 |
424.66 |
| Jan 24 2020 |
7735 |
435.66 |
| Jan 24 2020 |
9093 |
418.41 |
| Jan 17 2020 |
7677 |
435.66 |
| Jan 17 2020 |
6925 |
424.66 |
| Jan 17 2020 |
9060 |
418.41 |
| Jan 10 2020 |
7674 |
435.66 |
| Jan 10 2020 |
6925 |
424.66 |
| Jan 10 2020 |
9059 |
418.41 |
| Jan 03 2020 |
7679 |
435.66 |
| Jan 03 2020 |
6927 |
424.66 |
| Jan 03 2020 |
9063 |
418.41 |
| Dec 27 2019 |
7676 |
435.66 |
| Dec 27 2019 |
6927 |
424.66 |
| Dec 27 2019 |
9060 |
418.41 |
| Dec 20 2019 |
7676 |
435.66 |
| Dec 20 2019 |
6927 |
424.66 |
| Dec 20 2019 |
9060 |
418.41 |
| Dec 13 2019 |
7676 |
435.66 |
| Dec 13 2019 |
6927 |
424.66 |
| Dec 13 2019 |
9062 |
418.41 |
| Dec 06 2019 |
6927 |
424.66 |
| Dec 06 2019 |
7670 |
435.66 |
| Dec 06 2019 |
9052 |
418.41 |
| Nov 29 2019 |
7647 |
435.66 |
| Nov 29 2019 |
6927 |
424.66 |
| Nov 29 2019 |
9057 |
418.41 |
| Nov 22 2019 |
7647 |
435.66 |
| Nov 22 2019 |
6927 |
424.66 |
| Nov 22 2019 |
9057 |
418.41 |
| Nov 15 2019 |
6927 |
424.66 |
| Nov 15 2019 |
7648 |
435.66 |
| Nov 15 2019 |
9062 |
418.41 |
| Nov 08 2019 |
7653 |
435.66 |
| Nov 08 2019 |
6908 |
424.66 |
| Nov 08 2019 |
9025 |
418.41 |
| Nov 01 2019 |
6764 |
424.66 |
| Nov 01 2019 |
7649 |
435.66 |
| Nov 01 2019 |
8905 |
418.41 |
| Oct 25 2019 |
6764 |
424.66 |
| Oct 25 2019 |
7664 |
435.66 |
| Oct 25 2019 |
8917 |
418.41 |
| Oct 18 2019 |
7664 |
435.66 |
| Oct 18 2019 |
6784 |
424.66 |
| Oct 18 2019 |
8930 |
418.41 |
| Oct 11 2019 |
7664 |
435.66 |
| Oct 11 2019 |
6774 |
424.66 |
| Oct 11 2019 |
8930 |
418.41 |
| Oct 04 2019 |
7675 |
435.66 |
| Oct 04 2019 |
6765 |
424.66 |
| Oct 04 2019 |
8924 |
418.41 |
| Sep 27 2019 |
6765 |
424.66 |
| Sep 27 2019 |
7668 |
435.66 |
| Sep 27 2019 |
9014 |
418.41 |
| Sep 20 2019 |
7676 |
435.66 |
| Sep 20 2019 |
6757 |
424.66 |
| Sep 20 2019 |
9017 |
418.41 |
| Sep 13 2019 |
7643 |
435.66 |
| Sep 13 2019 |
6808 |
424.66 |
| Sep 13 2019 |
9027 |
418.41 |
| Sep 06 2019 |
6952 |
424.66 |
| Sep 06 2019 |
7653 |
435.66 |
| Sep 06 2019 |
9169 |
418.41 |
| Aug 30 2019 |
7747 |
435.66 |
| Aug 30 2019 |
7002 |
424.66 |
| Aug 30 2019 |
9235 |
418.41 |
| Aug 23 2019 |
8718 |
444.52 |
| Aug 23 2019 |
7074 |
424.66 |
| Aug 23 2019 |
9343 |
418.51 |
| Aug 16 2019 |
8737 |
444.52 |
| Aug 16 2019 |
7056 |
424.66 |
| Aug 16 2019 |
9343 |
418.51 |
| Aug 09 2019 |
7075 |
424.66 |
| Aug 09 2019 |
8758 |
444.52 |
| Aug 09 2019 |
9368 |
418.51 |
| Aug 02 2019 |
9639 |
452.42 |
| Aug 02 2019 |
7133 |
424.66 |
| Aug 02 2019 |
9642 |
420.1 |
| Jul 26 2019 |
10013 |
455.48 |
| Jul 26 2019 |
7166 |
424.66 |
| Jul 26 2019 |
9728 |
420.1 |
| Jul 19 2019 |
10040 |
455.48 |
| Jul 19 2019 |
7296 |
424.66 |
| Jul 19 2019 |
9774 |
420.1 |
| Jul 12 2019 |
10214 |
455.48 |
| Jul 12 2019 |
7327 |
424.66 |
| Jul 12 2019 |
9922 |
420.1 |
| Jul 05 2019 |
10529 |
455.48 |
| Jul 05 2019 |
7506 |
424.66 |
| Jul 05 2019 |
10192 |
420.1 |
| Jun 28 2019 |
10645 |
455.48 |
| Jun 28 2019 |
7581 |
424.66 |
| Jun 28 2019 |
10343 |
420.1 |
| Jun 21 2019 |
7573 |
424.66 |
| Jun 21 2019 |
10608 |
455.48 |
| Jun 21 2019 |
10250 |
420.1 |
| Jun 14 2019 |
10772 |
455.48 |
| Jun 14 2019 |
6847 |
417.2 |
| Jun 14 2019 |
10371 |
420.61 |
| Jun 07 2019 |
10967 |
455.48 |
| Jun 07 2019 |
5417 |
400.99 |
| Jun 07 2019 |
10907 |
423.62 |
| May 31 2019 |
5407 |
400.99 |
| May 31 2019 |
10924 |
455.48 |
| May 31 2019 |
10911 |
423.62 |
| May 24 2019 |
12581 |
471.93 |
| May 24 2019 |
5391 |
400.99 |
| May 24 2019 |
12544 |
434.56 |
| May 17 2019 |
5362 |
400.37 |
| May 17 2019 |
12641 |
471.93 |
| May 17 2019 |
14955 |
451.1 |
| May 10 2019 |
5396 |
400.37 |
| May 10 2019 |
12622 |
471.93 |
| May 10 2019 |
14886 |
451.1 |
| May 03 2019 |
12644 |
471.93 |
| May 03 2019 |
17775 |
471.93 |
| Apr 26 2019 |
12635 |
471.93 |
| Apr 26 2019 |
17397 |
471.93 |
| Apr 19 2019 |
12775 |
471.93 |
| Apr 19 2019 |
17365 |
471.93 |
| Apr 18 2019 |
12790 |
471.93 |
| Apr 12 2019 |
14175 |
484.5 |
| Apr 12 2019 |
19049 |
484.5 |
| Apr 05 2019 |
13897 |
484.5 |
| Apr 05 2019 |
18590 |
484.5 |
| Mar 29 2019 |
15437 |
504.52 |
| Mar 29 2019 |
20710 |
504.52 |
