| Jul 08 2025 |
9809 |
492.81 |
| Jul 01 2025 |
10135 |
492.81 |
| Jun 24 2025 |
9592 |
492.81 |
| Jun 17 2025 |
9603 |
492.81 |
| Jun 10 2025 |
9736 |
492.81 |
| Jun 03 2025 |
9731 |
492.81 |
| May 27 2025 |
9841 |
492.81 |
| May 20 2025 |
10000 |
492.81 |
| May 13 2025 |
9970 |
492.81 |
| May 06 2025 |
10139 |
492.81 |
| Apr 29 2025 |
10247 |
492.81 |
| Apr 22 2025 |
10150 |
492.81 |
| Apr 15 2025 |
10243 |
492.81 |
| Apr 08 2025 |
10219 |
492.81 |
| Apr 24 2024 |
18651 |
640 |
| Apr 17 2024 |
18723 |
640 |
| Apr 10 2024 |
18874 |
640 |
| Apr 03 2024 |
18608 |
640 |
| Mar 27 2024 |
18664 |
640 |
| Mar 21 2024 |
18344 |
640 |
| Mar 14 2024 |
18383 |
640 |
| Mar 07 2024 |
18467 |
640 |
| Feb 29 2024 |
18476 |
640 |
| Feb 22 2024 |
18481 |
640 |
| Feb 15 2024 |
18431 |
640 |
| Feb 08 2024 |
18436 |
640 |
| Feb 01 2024 |
18381 |
640 |
| Jan 25 2024 |
18277 |
640 |
| Jan 18 2024 |
18270 |
640 |
| Jan 11 2024 |
18258 |
640 |
| Jan 04 2024 |
17798 |
640 |
| Dec 28 2023 |
17770 |
640 |
| Dec 21 2023 |
17770 |
640 |
| Dec 14 2023 |
17740 |
640 |
| Dec 07 2023 |
17740 |
640 |
| Nov 30 2023 |
17741 |
640 |
| Nov 23 2023 |
17704 |
640 |
| Nov 16 2023 |
17560 |
640 |
| Nov 09 2023 |
17365 |
640 |
| Nov 02 2023 |
17354 |
640 |
| Oct 26 2023 |
17352 |
640 |
| Oct 19 2023 |
17285 |
640 |
| Oct 12 2023 |
17218 |
640 |
| Oct 05 2023 |
16910 |
640 |
| Sep 28 2023 |
16708 |
640 |
| Sep 21 2023 |
16632 |
640 |
| Sep 14 2023 |
16829 |
640 |
| Sep 07 2023 |
17172 |
640 |
| Aug 31 2023 |
17243 |
640 |
| Aug 24 2023 |
16965 |
640 |
| Aug 17 2023 |
17114 |
640 |
| Aug 10 2023 |
17145 |
640 |
| Aug 03 2023 |
17125 |
640 |
| Jul 27 2023 |
17195 |
640 |
| Jul 20 2023 |
16855 |
640 |
| Jul 13 2023 |
16887 |
640 |
| Jul 06 2023 |
16902 |
640 |
| Jun 29 2023 |
16951 |
640 |
| Jun 22 2023 |
16997 |
640 |
| Jun 15 2023 |
16751 |
640 |
| Jun 08 2023 |
16759 |
640 |
| Jun 01 2023 |
16819 |
640 |
| Jan 20 2022 |
8075 |
566.34 |
| Jan 20 2022 |
10381 |
566.34 |
| Jan 13 2022 |
8121 |
565.25 |
| Jan 13 2022 |
10421 |
565.25 |
| Jan 06 2022 |
8122 |
565.25 |
| Jan 06 2022 |
10422 |
565.25 |
| Dec 30 2021 |
8131 |
565.25 |
| Dec 30 2021 |
10438 |
565.25 |
| Dec 23 2021 |
8131 |
565.25 |
| Dec 23 2021 |
10438 |
565.25 |
| Dec 16 2021 |
8131 |
565.25 |
| Dec 16 2021 |
10438 |
565.25 |
| Dec 09 2021 |
8131 |
565.25 |
| Dec 09 2021 |
10438 |
565.25 |
| Dec 02 2021 |
8131 |
565.25 |
| Dec 02 2021 |
10443 |
565.25 |
| Nov 25 2021 |
8131 |
565.25 |
| Nov 25 2021 |
10443 |
565.25 |
| Nov 18 2021 |
8132 |
565.25 |
| Nov 18 2021 |
10444 |
565.25 |
| Nov 11 2021 |
8132 |
565.25 |
| Nov 11 2021 |
10444 |
565.25 |
| Nov 04 2021 |
8132 |
565.25 |
| Nov 04 2021 |
10529 |
565.25 |
| Oct 28 2021 |
8132 |
565.25 |
| Oct 28 2021 |
10529 |
565.25 |
| Oct 21 2021 |
8131 |
565.25 |
| Oct 21 2021 |
10560 |
565.25 |
| Oct 14 2021 |
8133 |
565.25 |
| Oct 14 2021 |
10581 |
565.25 |
| Oct 07 2021 |
8141 |
565.25 |
| Oct 07 2021 |
10613 |
565.25 |
| Sep 30 2021 |
8062 |
565.25 |
| Sep 30 2021 |
10564 |
565.25 |
| Sep 23 2021 |
7935 |
565.25 |
| Sep 23 2021 |
10473 |
565.25 |
| Sep 16 2021 |
7911 |
565.25 |
| Sep 16 2021 |
10399 |
565.25 |
| Sep 09 2021 |
7900 |
565.25 |
| Sep 09 2021 |
10486 |
565.25 |
| Sep 02 2021 |
7833 |
565.25 |
| Sep 02 2021 |
10687 |
565.25 |
| Aug 26 2021 |
7944 |
565.25 |
| Aug 26 2021 |
10609 |
565.25 |
| Aug 19 2021 |
8044 |
565.25 |
| Aug 19 2021 |
10899 |
565.25 |
| Aug 12 2021 |
8147 |
565.25 |
| Aug 12 2021 |
11122 |
565.25 |
| Aug 05 2021 |
8190 |
565.25 |
| Aug 05 2021 |
11188 |
565.25 |
| Jul 29 2021 |
8234 |
565.25 |
| Jul 29 2021 |
11392 |
565.25 |
| Jul 22 2021 |
8209 |
565.25 |
| Jul 22 2021 |
11366 |
565.25 |
| Jul 15 2021 |
8211 |
565.25 |
| Jul 15 2021 |
11452 |
565.25 |
| Jul 08 2021 |
8421 |
565.25 |
| Jul 08 2021 |
11603 |
565.25 |
| Jul 01 2021 |
8473 |
565.25 |
| Jul 01 2021 |
11594 |
565.25 |
| Jun 24 2021 |
8506 |
565.25 |
| Jun 24 2021 |
11554 |
565.25 |
| Jun 17 2021 |
8357 |
565.25 |
| Jun 17 2021 |
11466 |
565.25 |
| Jun 10 2021 |
10078 |
603.12 |
| Jun 10 2021 |
8374 |
565.25 |
| Jun 10 2021 |
10147 |
572.82 |
| Jun 03 2021 |
10275 |
572.82 |
| May 27 2021 |
10062 |
603.12 |
| May 27 2021 |
6834 |
565.25 |
| May 27 2021 |
10308 |
572.82 |
| May 07 2021 |
24550 |
572.82 |
| Jan 22 2021 |
5489 |
566.34 |
| Jan 22 2021 |
8875 |
566.34 |
| Jan 15 2021 |
5715 |
565.25 |
| Jan 15 2021 |
9053 |
565.25 |
| Jan 08 2021 |
5715 |
565.25 |
| Jan 08 2021 |
9019 |
565.25 |
| Jan 01 2021 |
5700 |
565.25 |
| Jan 01 2021 |
8979 |
565.25 |
| Dec 25 2020 |
5700 |
565.25 |
| Dec 25 2020 |
8979 |
565.25 |
| Dec 18 2020 |
5700 |
565.25 |
| Dec 18 2020 |
8979 |
565.25 |
| Dec 11 2020 |
5700 |
565.25 |
| Dec 11 2020 |
8960 |
565.25 |
| Dec 04 2020 |
5643 |
565.25 |
| Dec 04 2020 |
8918 |
565.25 |
| Nov 27 2020 |
5643 |
565.25 |
| Nov 27 2020 |
8918 |
565.25 |
| Nov 20 2020 |
5643 |
565.25 |
| Nov 20 2020 |
8918 |
565.25 |
| Nov 13 2020 |
5643 |
565.25 |
| Nov 13 2020 |
8918 |
565.25 |
| Nov 06 2020 |
5643 |
565.25 |
| Nov 06 2020 |
9033 |
565.25 |
| Oct 30 2020 |
5628 |
565.25 |
| Oct 30 2020 |
8945 |
565.25 |
| Oct 23 2020 |
5628 |
565.25 |
| Oct 23 2020 |
8822 |
565.25 |
| Oct 16 2020 |
5593 |
565.25 |
| Oct 16 2020 |
8858 |
565.25 |
| Oct 09 2020 |
5540 |
565.25 |
| Oct 09 2020 |
8809 |
565.25 |
| Oct 02 2020 |
5213 |
565.25 |
| Oct 02 2020 |
8458 |
565.25 |
| Sep 25 2020 |
5295 |
565.25 |
| Sep 25 2020 |
8509 |
565.25 |
| Sep 18 2020 |
5334 |
565.25 |
| Sep 18 2020 |
8557 |
565.25 |
| Sep 11 2020 |
5413 |
565.25 |
| Sep 11 2020 |
8275 |
565.25 |
| Sep 04 2020 |
5799 |
565.25 |
| Sep 04 2020 |
9268 |
565.25 |
| Aug 28 2020 |
6381 |
565.25 |
| Aug 28 2020 |
9890 |
565.25 |
| Aug 21 2020 |
6840 |
565.25 |
| Aug 21 2020 |
10710 |
565.25 |
| Aug 14 2020 |
7150 |
565.25 |
| Aug 14 2020 |
11257 |
565.25 |
| Aug 07 2020 |
7755 |
565.25 |
| Aug 07 2020 |
12094 |
565.25 |
| Jul 31 2020 |
8456 |
565.25 |
| Jul 31 2020 |
12924 |
565.25 |
| Jul 24 2020 |
9156 |
565.25 |
| Jul 24 2020 |
13790 |
565.25 |
| Jul 17 2020 |
9915 |
565.25 |
| Jul 17 2020 |
14446 |
565.25 |
| Jul 10 2020 |
10851 |
565.25 |
| Jul 10 2020 |
15370 |
565.25 |
| Jul 03 2020 |
11088 |
565.25 |
| Jul 03 2020 |
15657 |
565.25 |
| Jun 26 2020 |
11795 |
565.25 |
| Jun 26 2020 |
16376 |
565.25 |
| Jun 19 2020 |
12141 |
565.25 |
| Jun 19 2020 |
16962 |
565.25 |
| Jun 12 2020 |
12654 |
565.25 |
| Jun 12 2020 |
12275 |
603.12 |
| Jun 12 2020 |
17965 |
572.82 |
| Jun 05 2020 |
13276 |
565.25 |
| Jun 05 2020 |
12565 |
603.12 |
| Jun 05 2020 |
18592 |
572.82 |
| May 29 2020 |
13760 |
565.25 |
| May 29 2020 |
12937 |
603.12 |
| May 29 2020 |
19171 |
572.82 |
| May 22 2020 |
13273 |
603.12 |
| May 22 2020 |
14303 |
565.25 |
| May 22 2020 |
19713 |
572.82 |
| May 15 2020 |
14622 |
565.25 |
| May 15 2020 |
13980 |
603.12 |
| May 15 2020 |
20315 |
572.82 |
| May 08 2020 |
14971 |
565.25 |
| May 08 2020 |
14382 |
603.12 |
| May 08 2020 |
20834 |
572.82 |
| May 01 2020 |
15092 |
603.12 |
| May 01 2020 |
15697 |
565.25 |
| May 01 2020 |
21723 |
572.82 |
| Apr 24 2020 |
16273 |
565.25 |
| Apr 24 2020 |
15799 |
603.12 |
| Apr 24 2020 |
23242 |
572.82 |
| Apr 17 2020 |
16332 |
603.12 |
| Apr 17 2020 |
16402 |
565.25 |
| Apr 17 2020 |
23710 |
572.82 |
| Apr 10 2020 |
16893 |
603.12 |
| Apr 10 2020 |
16803 |
565.25 |
| Apr 10 2020 |
24282 |
572.82 |
| Apr 03 2020 |
17192 |
565.25 |
| Apr 03 2020 |
17544 |
603.12 |
| Apr 03 2020 |
24861 |
572.82 |
| Mar 27 2020 |
17604 |
565.25 |
| Mar 27 2020 |
18262 |
603.12 |
| Mar 27 2020 |
25512 |
572.82 |
| Mar 20 2020 |
17887 |
565.25 |
| Mar 20 2020 |
18645 |
603.12 |
| Mar 20 2020 |
25847 |
572.82 |
| Mar 13 2020 |
19028 |
603.12 |
| Mar 13 2020 |
17752 |
559.11 |
| Mar 13 2020 |
25058 |
554.5 |
| Mar 06 2020 |
17885 |
559.11 |
| Mar 06 2020 |
19425 |
603.12 |
| Mar 06 2020 |
25299 |
554.5 |
| Feb 28 2020 |
17873 |
559.11 |
| Feb 28 2020 |
19431 |
603.12 |
| Feb 28 2020 |
25295 |
554.5 |
| Feb 21 2020 |
19155 |
603.12 |
| Feb 21 2020 |
17683 |
559.11 |
| Feb 21 2020 |
25072 |
554.5 |
| Feb 14 2020 |
17735 |
559.11 |
| Feb 14 2020 |
19217 |
603.12 |
| Feb 14 2020 |
25132 |
554.5 |
| Feb 07 2020 |
17632 |
559.11 |
| Feb 07 2020 |
19138 |
603.12 |
| Feb 07 2020 |
24968 |
554.5 |
| Jan 31 2020 |
17667 |
559.11 |
| Jan 31 2020 |
19240 |
603.12 |
| Jan 31 2020 |
25031 |
554.5 |
| Jan 24 2020 |
19274 |
603.12 |
| Jan 24 2020 |
17499 |
554.29 |
| Jan 24 2020 |
25854 |
566.49 |
| Jan 17 2020 |
16202 |
534.55 |
| Jan 17 2020 |
19299 |
603.12 |
| Jan 17 2020 |
25845 |
568.84 |
| Jan 10 2020 |
16198 |
534.55 |
| Jan 10 2020 |
19299 |
603.12 |
| Jan 10 2020 |
25846 |
568.84 |
| Jan 03 2020 |
16207 |
534.55 |
| Jan 03 2020 |
19301 |
603.12 |
| Jan 03 2020 |
25855 |
568.84 |
| Dec 27 2019 |
16199 |
534.55 |
| Dec 27 2019 |
19301 |
603.12 |
| Dec 27 2019 |
25849 |
568.84 |
| Dec 20 2019 |
16199 |
534.55 |
| Dec 20 2019 |
19301 |
603.12 |
| Dec 20 2019 |
25849 |
568.84 |
| Dec 13 2019 |
16200 |
534.55 |
| Dec 13 2019 |
19302 |
603.12 |
| Dec 13 2019 |
25850 |
568.84 |
| Dec 06 2019 |
19302 |
603.12 |
| Dec 06 2019 |
16188 |
534.55 |
| Dec 06 2019 |
25839 |
568.84 |
| Nov 29 2019 |
16139 |
534.55 |
| Nov 29 2019 |
19302 |
603.12 |
| Nov 29 2019 |
25802 |
568.84 |
| Nov 22 2019 |
16139 |
534.55 |
| Nov 22 2019 |
19302 |
603.12 |
| Nov 22 2019 |
25802 |
568.84 |
| Nov 15 2019 |
19302 |
603.12 |
| Nov 15 2019 |
16140 |
534.55 |
| Nov 15 2019 |
25807 |
568.84 |
| Nov 08 2019 |
16152 |
534.55 |
| Nov 08 2019 |
19222 |
603.12 |
| Nov 08 2019 |
25714 |
568.84 |
| Nov 01 2019 |
18775 |
603.12 |
| Nov 01 2019 |
16126 |
534.55 |
| Nov 01 2019 |
25333 |
568.84 |
| Oct 25 2019 |
18775 |
603.12 |
| Oct 25 2019 |
16145 |
534.55 |
| Oct 25 2019 |
25354 |
568.84 |
| Oct 18 2019 |
16145 |
534.55 |
| Oct 18 2019 |
18875 |
603.12 |
| Oct 18 2019 |
25412 |
568.84 |
| Oct 11 2019 |
16147 |
534.55 |
| Oct 11 2019 |
18807 |
603.12 |
| Oct 11 2019 |
25361 |
568.84 |
| Oct 04 2019 |
16174 |
534.55 |
| Oct 04 2019 |
18766 |
603.12 |
| Oct 04 2019 |
25332 |
568.84 |
| Sep 27 2019 |
18769 |
603.12 |
| Sep 27 2019 |
16173 |
534.55 |
| Sep 27 2019 |
25470 |
568.84 |
| Sep 20 2019 |
16187 |
534.55 |
| Sep 20 2019 |
18678 |
603.12 |
| Sep 20 2019 |
25439 |
568.84 |
| Sep 13 2019 |
16178 |
534.55 |
| Sep 13 2019 |
18789 |
603.12 |
| Sep 13 2019 |
25508 |
568.84 |
| Sep 06 2019 |
19234 |
603.12 |
| Sep 06 2019 |
16196 |
534.55 |
| Sep 06 2019 |
26008 |
568.84 |
| Aug 30 2019 |
16380 |
534.55 |
| Aug 30 2019 |
19340 |
603.12 |
| Aug 30 2019 |
26166 |
568.84 |
| Aug 23 2019 |
16505 |
534.55 |
| Aug 23 2019 |
19592 |
603.12 |
| Aug 23 2019 |
26462 |
568.84 |
| Aug 16 2019 |
16482 |
534.55 |
| Aug 16 2019 |
19461 |
603.12 |
| Aug 16 2019 |
26372 |
568.84 |
| Aug 09 2019 |
19527 |
603.12 |
| Aug 09 2019 |
16554 |
534.55 |
| Aug 09 2019 |
26478 |
568.84 |
| Aug 02 2019 |
16705 |
534.55 |
| Aug 02 2019 |
19721 |
603.12 |
| Aug 02 2019 |
26681 |
568.84 |
| Jul 26 2019 |
16801 |
534.55 |
| Jul 26 2019 |
19685 |
603.12 |
| Jul 26 2019 |
26819 |
568.84 |
| Jul 19 2019 |
16851 |
534.55 |
| Jul 19 2019 |
19989 |
603.12 |
| Jul 19 2019 |
27040 |
568.84 |
| Jul 12 2019 |
17011 |
534.55 |
| Jul 12 2019 |
19900 |
603.12 |
| Jul 12 2019 |
27080 |
568.84 |
| Jul 05 2019 |
17449 |
534.55 |
| Jul 05 2019 |
20164 |
603.12 |
| Jul 05 2019 |
27558 |
568.84 |
| Jun 28 2019 |
17649 |
534.55 |
| Jun 28 2019 |
20278 |
603.12 |
| Jun 28 2019 |
27790 |
568.84 |
| Jun 21 2019 |
19046 |
567.18 |
| Jun 21 2019 |
17631 |
534.55 |
| Jun 21 2019 |
26351 |
550.87 |
| Jun 14 2019 |
17799 |
534.55 |
| Jun 14 2019 |
25026 |
534.55 |
| Jun 07 2019 |
18022 |
534.55 |
| Jun 07 2019 |
25236 |
534.55 |
| May 31 2019 |
17918 |
534.55 |
| May 31 2019 |
25109 |
534.55 |
| May 24 2019 |
17883 |
534.55 |
| May 24 2019 |
25128 |
534.55 |
| May 17 2019 |
17959 |
534.55 |
| May 17 2019 |
25120 |
534.55 |
| May 10 2019 |
17957 |
534.55 |
| May 10 2019 |
25119 |
534.55 |
| May 03 2019 |
17995 |
534.55 |
| May 03 2019 |
25182 |
534.55 |
| Apr 26 2019 |
17968 |
534.55 |
| Apr 26 2019 |
24540 |
534.55 |
| Apr 19 2019 |
18137 |
534.55 |
| Apr 19 2019 |
24524 |
534.55 |
| Apr 18 2019 |
18167 |
534.55 |
| Apr 12 2019 |
18350 |
534.55 |
| Apr 12 2019 |
24601 |
534.55 |
| Apr 05 2019 |
17958 |
534.55 |
| Apr 05 2019 |
23953 |
534.55 |
| Mar 29 2019 |
17729 |
534.55 |
| Mar 29 2019 |
23727 |
534.55 |
