| May 26 2026 |
6958 |
311.18 |
| May 19 2026 |
7087 |
311.18 |
| May 12 2026 |
6730 |
311.18 |
| May 05 2026 |
6744 |
311.18 |
| Apr 28 2026 |
6807 |
311.18 |
| Apr 21 2026 |
7457 |
311.18 |
| Apr 14 2026 |
7503 |
311.18 |
| Apr 07 2026 |
8498 |
311.18 |
| Mar 31 2026 |
8430 |
311.18 |
| Mar 24 2026 |
8411 |
311.18 |
| Mar 17 2026 |
8443 |
311.18 |
| Mar 10 2026 |
8489 |
311.18 |
| Mar 03 2026 |
8529 |
311.18 |
| Feb 24 2026 |
8720 |
311.18 |
| Feb 17 2026 |
8760 |
311.18 |
| Feb 10 2026 |
8762 |
311.18 |
| Feb 03 2026 |
8762 |
311.18 |
| Jan 27 2026 |
8748 |
311.18 |
| Jan 20 2026 |
8748 |
311.18 |
| Jan 13 2026 |
8748 |
311.18 |
| Jan 06 2026 |
8748 |
311.18 |
| Dec 30 2025 |
8748 |
311.18 |
| Dec 23 2025 |
8748 |
311.18 |
| Dec 16 2025 |
8748 |
311.18 |
| Dec 09 2025 |
8489 |
311.18 |
| Dec 02 2025 |
8388 |
311.18 |
| Nov 25 2025 |
8208 |
311.18 |
| Nov 18 2025 |
8222 |
311.18 |
| Nov 11 2025 |
7827 |
311.18 |
| Nov 04 2025 |
7837 |
311.18 |
| Oct 28 2025 |
8037 |
311.18 |
| Oct 21 2025 |
8059 |
311.18 |
| Oct 14 2025 |
8213 |
311.18 |
| Oct 07 2025 |
8316 |
311.18 |
| Sep 30 2025 |
8377 |
311.18 |
| Sep 23 2025 |
8450 |
311.18 |
| Sep 16 2025 |
8341 |
311.18 |
| Sep 09 2025 |
8496 |
311.18 |
| Sep 02 2025 |
7065 |
311.18 |
| Aug 26 2025 |
7052 |
311.18 |
| Aug 19 2025 |
7097 |
311.18 |
| Aug 12 2025 |
7443 |
311.18 |
| Aug 05 2025 |
7806 |
311.18 |
| Jul 29 2025 |
7863 |
311.18 |
| Jul 22 2025 |
7629 |
311.18 |
| Jul 15 2025 |
7743 |
311.18 |
| Jul 08 2025 |
7745 |
311.18 |
| Jul 01 2025 |
7659 |
311.18 |
| Jun 24 2025 |
7690 |
311.18 |
| Jun 17 2025 |
7814 |
311.18 |
| May 27 2025 |
8983 |
326.43 |
| May 20 2025 |
7890 |
326.43 |
| May 13 2025 |
7753 |
326.43 |
| May 06 2025 |
7770 |
326.43 |
| Apr 29 2025 |
7146 |
326.43 |
| Apr 22 2025 |
7350 |
326.43 |
| Apr 15 2025 |
8232 |
326.43 |
| Apr 08 2025 |
8069 |
326.43 |
| Apr 01 2025 |
7942 |
326.43 |
| Mar 25 2025 |
7827 |
326.43 |
| Mar 18 2025 |
7713 |
326.43 |
| Mar 11 2025 |
7863 |
326.43 |
| Apr 24 2024 |
5127 |
399.38 |
| Apr 17 2024 |
5120 |
399.38 |
| Apr 10 2024 |
5131 |
399.38 |
| Apr 03 2024 |
5159 |
399.38 |
| Mar 27 2024 |
5063 |
399.38 |
| Mar 21 2024 |
5100 |
399.38 |
| Mar 14 2024 |
5077 |
399.38 |
| Mar 07 2024 |
5081 |
399.38 |
| Feb 29 2024 |
5080 |
399.38 |
| Feb 22 2024 |
5084 |
399.38 |
| Feb 15 2024 |
5099 |
399.38 |
| Feb 08 2024 |
5104 |
399.38 |
| Feb 01 2024 |
5133 |
399.38 |
| Jan 25 2024 |
5158 |
399.38 |
| Jan 18 2024 |
5148 |
399.38 |
| Jan 11 2024 |
5119 |
399.38 |
| Jan 04 2024 |
5119 |
399.38 |
| Dec 28 2023 |
5165 |
399.38 |
| Dec 21 2023 |
5165 |
399.38 |
| Dec 14 2023 |
5165 |
399.38 |
| Dec 07 2023 |
5152 |
399.38 |
| Nov 30 2023 |
4949 |
399.38 |
| Nov 23 2023 |
4953 |
399.38 |
| Nov 16 2023 |
4977 |
399.38 |
| Nov 09 2023 |
4932 |
399.38 |
| Nov 02 2023 |
4880 |
399.38 |
| Oct 26 2023 |
4886 |
399.38 |
| Oct 19 2023 |
4864 |
399.38 |
| Oct 12 2023 |
4889 |
399.38 |
| Oct 05 2023 |
4892 |
399.38 |
| Sep 28 2023 |
4925 |
399.38 |
| Sep 21 2023 |
4909 |
399.38 |
| Sep 14 2023 |
4924 |
399.38 |
| Sep 07 2023 |
4901 |
399.38 |
| Aug 31 2023 |
4916 |
399.38 |
| Aug 24 2023 |
4977 |
399.38 |
| Aug 17 2023 |
5012 |
399.38 |
| Aug 10 2023 |
5016 |
399.38 |
| Aug 03 2023 |
5009 |
399.38 |
| Jul 27 2023 |
5010 |
399.38 |
| Jul 20 2023 |
5012 |
399.38 |
| Jul 13 2023 |
5054 |
399.38 |
| Jul 06 2023 |
5105 |
399.38 |
| Jun 29 2023 |
5136 |
399.38 |
| Jun 22 2023 |
5274 |
399.38 |
| Jun 15 2023 |
5185 |
399.38 |
| Jun 08 2023 |
5255 |
399.38 |
| Jun 01 2023 |
5251 |
399.38 |
| May 25 2023 |
5024 |
399.38 |
| May 18 2023 |
5011 |
399.38 |
| May 11 2023 |
5225 |
399.38 |
| May 04 2023 |
5065 |
399.38 |
| Apr 27 2023 |
5058 |
399.38 |
| Apr 20 2023 |
4853 |
399.38 |
| Apr 13 2023 |
4825 |
399.38 |
| Apr 06 2023 |
4851 |
399.38 |
| Mar 30 2023 |
4507 |
399.38 |
| Mar 23 2023 |
4546 |
399.38 |
| Mar 16 2023 |
4515 |
399.38 |
| Mar 09 2023 |
4543 |
399.38 |
| Mar 02 2023 |
4561 |
399.38 |
| Feb 23 2023 |
4582 |
399.38 |
| Feb 16 2023 |
4587 |
399.38 |
| Feb 09 2023 |
4587 |
399.38 |
| Feb 02 2023 |
4545 |
399.38 |
| Jan 26 2023 |
4542 |
399.38 |
| Jan 19 2023 |
4558 |
399.38 |
| Jan 12 2023 |
4560 |
399.38 |
| Jan 05 2023 |
4560 |
399.38 |
| Dec 29 2022 |
4560 |
399.38 |
| Dec 22 2022 |
4560 |
399.38 |
| Dec 15 2022 |
4565 |
399.38 |
| Dec 08 2022 |
4595 |
399.38 |
| Dec 01 2022 |
4599 |
399.38 |
| Nov 24 2022 |
4599 |
399.38 |
| Nov 17 2022 |
4608 |
399.38 |
| Nov 10 2022 |
4666 |
399.38 |
| Nov 03 2022 |
4643 |
399.38 |
| Oct 27 2022 |
4650 |
399.38 |
| Oct 20 2022 |
4651 |
399.38 |
| Mar 20 2020 |
15809 |
533.05 |
| Mar 20 2020 |
23013 |
533.05 |
| Mar 13 2020 |
16108 |
533.05 |
| Mar 13 2020 |
23326 |
533.05 |
| Mar 06 2020 |
16425 |
533.05 |
| Mar 06 2020 |
23553 |
533.05 |
| Feb 28 2020 |
16421 |
533.05 |
| Feb 28 2020 |
23542 |
533.05 |
| Feb 21 2020 |
16179 |
533.05 |
| Feb 21 2020 |
23342 |
533.05 |
| Feb 14 2020 |
16258 |
533.05 |
| Feb 14 2020 |
23403 |
533.05 |
| Feb 07 2020 |
16208 |
533.05 |
| Feb 07 2020 |
23226 |
533.05 |
| Jan 31 2020 |
16283 |
533.05 |
| Jan 31 2020 |
23293 |
533.05 |
| Jan 24 2020 |
16303 |
533.05 |
| Jan 24 2020 |
23336 |
533.05 |
| Jan 17 2020 |
16325 |
533.05 |
| Jan 17 2020 |
23207 |
533.05 |
| Jan 10 2020 |
16325 |
533.05 |
| Jan 10 2020 |
23204 |
533.05 |
| Jan 03 2020 |
16327 |
533.05 |
| Jan 03 2020 |
23214 |
533.05 |
| Dec 27 2019 |
16327 |
533.05 |
| Dec 27 2019 |
23210 |
533.05 |
| Dec 20 2019 |
16327 |
533.05 |
| Dec 20 2019 |
23210 |
533.05 |
| Dec 13 2019 |
16328 |
533.05 |
| Dec 13 2019 |
23211 |
533.05 |
| Dec 06 2019 |
16328 |
533.05 |
| Dec 06 2019 |
23198 |
533.05 |
| Nov 29 2019 |
16328 |
533.05 |
| Nov 29 2019 |
23172 |
533.05 |
| Nov 22 2019 |
16328 |
533.05 |
| Nov 22 2019 |
23172 |
533.05 |
| Nov 15 2019 |
16328 |
533.05 |
| Nov 15 2019 |
23177 |
533.05 |
| Nov 08 2019 |
16267 |
533.05 |
| Nov 08 2019 |
23094 |
533.05 |
| Nov 01 2019 |
15933 |
533.05 |
| Nov 01 2019 |
22769 |
533.05 |
| Oct 25 2019 |
15933 |
533.05 |
| Oct 25 2019 |
22787 |
533.05 |
| Oct 18 2019 |
16020 |
533.05 |
| Oct 18 2019 |
22841 |
533.05 |
| Oct 11 2019 |
15960 |
533.05 |
| Oct 11 2019 |
22793 |
533.05 |
| Oct 04 2019 |
15908 |
533.05 |
| Oct 04 2019 |
22751 |
533.05 |
| Sep 27 2019 |
15910 |
533.05 |
| Sep 27 2019 |
22874 |
533.05 |
| Sep 20 2019 |
15842 |
533.05 |
| Sep 20 2019 |
22841 |
533.05 |
| Sep 13 2019 |
15939 |
533.05 |
| Sep 13 2019 |
22890 |
533.05 |
| Sep 06 2019 |
16270 |
533.05 |
| Sep 06 2019 |
23304 |
533.05 |
| Aug 30 2019 |
16367 |
533.05 |
| Aug 30 2019 |
23463 |
533.05 |
| Aug 23 2019 |
16578 |
533.05 |
| Aug 23 2019 |
23748 |
533.05 |
| Aug 16 2019 |
16484 |
533.05 |
| Aug 16 2019 |
23679 |
533.05 |
| Aug 09 2019 |
16559 |
533.05 |
| Aug 09 2019 |
23780 |
533.05 |
| Aug 02 2019 |
16706 |
533.05 |
| Aug 02 2019 |
23942 |
533.05 |
| Jul 26 2019 |
16677 |
533.05 |
| Jul 26 2019 |
24049 |
533.05 |
| Jul 19 2019 |
16946 |
533.05 |
| Jul 19 2019 |
24237 |
533.05 |
| Jul 12 2019 |
16882 |
533.05 |
| Jul 12 2019 |
24312 |
533.05 |
| Jul 05 2019 |
17109 |
533.05 |
| Jul 05 2019 |
24749 |
533.05 |
| Jun 28 2019 |
17222 |
533.05 |
| Jun 28 2019 |
24950 |
533.05 |
| Jun 21 2019 |
17189 |
533.05 |
| Jun 21 2019 |
24783 |
533.05 |
| Jun 14 2019 |
17137 |
533.05 |
| Jun 14 2019 |
24879 |
533.05 |
| Jun 07 2019 |
17255 |
533.05 |
| Jun 07 2019 |
25096 |
533.05 |
| May 31 2019 |
17232 |
533.05 |
| May 31 2019 |
24974 |
533.05 |
| May 24 2019 |
17193 |
533.05 |
| May 24 2019 |
24990 |
533.05 |
| May 17 2019 |
17251 |
533.05 |
| May 17 2019 |
24984 |
533.05 |
| May 10 2019 |
17376 |
533.05 |
| May 10 2019 |
24984 |
533.05 |
| May 03 2019 |
17450 |
533.05 |
| May 03 2019 |
25044 |
533.05 |
| Apr 26 2019 |
17606 |
533.05 |
| Apr 26 2019 |
24398 |
533.05 |
| Apr 19 2019 |
17561 |
533.05 |
| Apr 19 2019 |
24374 |
533.05 |
| Apr 18 2019 |
17570 |
533.05 |
| Apr 12 2019 |
17591 |
533.05 |
| Apr 12 2019 |
24462 |
533.05 |
| Apr 05 2019 |
16939 |
533.05 |
| Apr 05 2019 |
23829 |
533.05 |
| Mar 29 2019 |
16797 |
533.05 |
| Mar 29 2019 |
23605 |
533.05 |
