| Jun 07 2026 |
1185 |
324.55 |
| Jun 07 2026 |
1344 |
324.55 |
| Jun 02 2026 |
1135 |
324.55 |
| Jun 02 2026 |
1306 |
324.55 |
| May 26 2026 |
1129 |
324.55 |
| May 26 2026 |
1280 |
324.55 |
| May 19 2026 |
1142 |
324.55 |
| May 19 2026 |
1472 |
324.55 |
| May 12 2026 |
1180 |
324.55 |
| May 12 2026 |
1512 |
324.55 |
| May 05 2026 |
1097 |
324.55 |
| May 05 2026 |
1459 |
324.55 |
| Apr 28 2026 |
1158 |
324.55 |
| Apr 28 2026 |
1439 |
324.55 |
| Apr 21 2026 |
1155 |
324.55 |
| Apr 21 2026 |
1392 |
324.55 |
| Apr 14 2026 |
1206 |
324.55 |
| Apr 14 2026 |
1437 |
324.55 |
| Apr 07 2026 |
1209 |
324.55 |
| Apr 07 2026 |
1395 |
324.55 |
| Mar 31 2026 |
1210 |
324.55 |
| Mar 31 2026 |
1355 |
324.55 |
| Mar 24 2026 |
1217 |
324.55 |
| Mar 24 2026 |
1336 |
324.55 |
| Mar 17 2026 |
1186 |
324.55 |
| Mar 17 2026 |
1339 |
324.55 |
| Mar 10 2026 |
1168 |
324.55 |
| Mar 10 2026 |
1320 |
324.55 |
| Mar 03 2026 |
407 |
269.93 |
| Mar 03 2026 |
404 |
269.93 |
| Feb 24 2026 |
411 |
269.93 |
| Feb 24 2026 |
404 |
269.93 |
| Feb 17 2026 |
405 |
269.93 |
| Feb 17 2026 |
390 |
269.93 |
| Feb 10 2026 |
399 |
269.93 |
| Feb 10 2026 |
386 |
269.93 |
| Feb 03 2026 |
402 |
269.93 |
| Feb 03 2026 |
390 |
269.93 |
| Jan 27 2026 |
399 |
269.93 |
| Jan 27 2026 |
388 |
269.93 |
| Jan 20 2026 |
398 |
269.93 |
| Jan 20 2026 |
387 |
269.93 |
| Jan 13 2026 |
399 |
269.93 |
| Jan 13 2026 |
388 |
269.93 |
| Jan 06 2026 |
399 |
269.93 |
| Jan 06 2026 |
388 |
269.93 |
| Dec 30 2025 |
399 |
269.93 |
| Dec 30 2025 |
388 |
269.93 |
| Dec 23 2025 |
399 |
269.93 |
| Dec 23 2025 |
390 |
269.93 |
| Dec 16 2025 |
399 |
269.93 |
| Dec 16 2025 |
388 |
269.93 |
| Dec 09 2025 |
399 |
269.93 |
| Dec 09 2025 |
388 |
269.93 |
| Dec 02 2025 |
399 |
269.93 |
| Dec 02 2025 |
388 |
269.93 |
| Nov 25 2025 |
399 |
269.93 |
| Nov 25 2025 |
388 |
269.93 |
| Nov 18 2025 |
399 |
269.93 |
| Nov 18 2025 |
388 |
269.93 |
| Nov 11 2025 |
400 |
269.93 |
| Nov 11 2025 |
388 |
269.93 |
| Nov 04 2025 |
400 |
269.93 |
| Nov 04 2025 |
388 |
269.93 |
| Oct 28 2025 |
400 |
269.93 |
| Oct 28 2025 |
391 |
269.93 |
| Oct 21 2025 |
400 |
269.93 |
| Oct 21 2025 |
404 |
269.93 |
| Oct 14 2025 |
402 |
269.93 |
| Oct 14 2025 |
386 |
269.93 |
| Oct 07 2025 |
403 |
269.93 |
| Oct 07 2025 |
388 |
269.93 |
| Sep 30 2025 |
400 |
269.93 |
| Sep 30 2025 |
391 |
269.93 |
| Sep 23 2025 |
400 |
269.93 |
| Sep 23 2025 |
392 |
269.93 |
| Sep 16 2025 |
382 |
269.93 |
| Sep 16 2025 |
379 |
269.93 |
| Sep 09 2025 |
380 |
269.93 |
| Sep 09 2025 |
311 |
269.93 |
| Sep 02 2025 |
380 |
269.93 |
| Sep 02 2025 |
309 |
269.93 |
| Aug 26 2025 |
390 |
269.93 |
| Aug 26 2025 |
329 |
269.93 |
| Aug 19 2025 |
396 |
269.93 |
| Aug 19 2025 |
316 |
269.93 |
| Aug 12 2025 |
847 |
269.93 |
| Aug 12 2025 |
740 |
269.93 |
| Aug 05 2025 |
849 |
269.93 |
| Aug 05 2025 |
737 |
269.93 |
| Jul 29 2025 |
854 |
269.93 |
| Jul 29 2025 |
754 |
269.93 |
| Jul 22 2025 |
1115 |
278.51 |
| Jul 22 2025 |
1396 |
278.51 |
| Jul 15 2025 |
1115 |
278.51 |
| Jul 15 2025 |
1400 |
278.51 |
| Jul 08 2025 |
644 |
263.17 |
| Jul 08 2025 |
575 |
263.17 |
| Jul 01 2025 |
647 |
263.17 |
| Jul 01 2025 |
577 |
263.17 |
| Jun 24 2025 |
640 |
263.17 |
| Jun 24 2025 |
576 |
263.17 |
| Jun 17 2025 |
640 |
263.17 |
| Jun 17 2025 |
575 |
263.17 |
| Jun 10 2025 |
646 |
263.17 |
| Jun 10 2025 |
584 |
263.17 |
| Jun 03 2025 |
632 |
263.17 |
| Jun 03 2025 |
604 |
263.17 |
| May 27 2025 |
626 |
263.17 |
| May 27 2025 |
607 |
263.17 |
| May 20 2025 |
596 |
263.17 |
| May 20 2025 |
586 |
263.17 |
| May 13 2025 |
596 |
263.17 |
| May 13 2025 |
581 |
263.17 |
| May 06 2025 |
591 |
263.17 |
| May 06 2025 |
587 |
263.17 |
| Apr 29 2025 |
610 |
263.17 |
| Apr 29 2025 |
596 |
263.17 |
| Apr 22 2025 |
624 |
263.17 |
| Apr 22 2025 |
572 |
263.17 |
| Apr 15 2025 |
622 |
263.17 |
| Apr 15 2025 |
593 |
263.17 |
| Apr 08 2025 |
629 |
263.17 |
| Apr 08 2025 |
590 |
263.17 |
| Apr 01 2025 |
631 |
263.17 |
| Apr 01 2025 |
550 |
263.17 |
| Mar 25 2025 |
635 |
263.17 |
| Mar 25 2025 |
563 |
263.17 |
| Mar 18 2025 |
635 |
263.17 |
| Mar 18 2025 |
562 |
263.17 |
| Mar 11 2025 |
631 |
263.17 |
| Mar 11 2025 |
559 |
263.17 |
| Mar 04 2025 |
1274 |
287.1 |
| Mar 04 2025 |
1199 |
287.1 |
| Feb 25 2025 |
1282 |
287.1 |
| Feb 25 2025 |
1197 |
287.1 |
| Feb 18 2025 |
827 |
269.54 |
| Feb 18 2025 |
742 |
269.54 |
| Feb 11 2025 |
819 |
269.54 |
| Feb 11 2025 |
737 |
269.54 |
| Feb 04 2025 |
1271 |
287.1 |
| Feb 04 2025 |
1187 |
287.1 |
| Jan 29 2025 |
1272 |
287.1 |
| Jan 29 2025 |
1180 |
287.1 |
| Jan 22 2025 |
1262 |
287.1 |
| Jan 22 2025 |
1191 |
287.1 |
| Jan 15 2025 |
1264 |
287.1 |
| Jan 15 2025 |
1211 |
287.1 |
| Jan 08 2025 |
581 |
287.1 |
| Jan 08 2025 |
595 |
287.1 |
| Jan 01 2025 |
595 |
287.1 |
| Jan 01 2025 |
600 |
287.1 |
| Dec 25 2024 |
595 |
287.1 |
| Dec 25 2024 |
599 |
287.1 |
| Dec 18 2024 |
595 |
287.1 |
| Dec 18 2024 |
599 |
287.1 |
| Dec 11 2024 |
593 |
287.1 |
| Dec 11 2024 |
598 |
287.1 |
| Dec 04 2024 |
593 |
287.1 |
| Dec 04 2024 |
598 |
287.1 |
| Nov 27 2024 |
593 |
287.1 |
| Nov 27 2024 |
598 |
287.1 |
| Nov 20 2024 |
593 |
287.1 |
| Nov 20 2024 |
598 |
287.1 |
| Nov 13 2024 |
594 |
287.1 |
| Nov 13 2024 |
599 |
287.1 |
| Nov 06 2024 |
594 |
287.1 |
| Nov 06 2024 |
591 |
287.1 |
| Oct 30 2024 |
596 |
287.1 |
| Oct 30 2024 |
590 |
287.1 |
| Oct 23 2024 |
595 |
287.1 |
| Oct 23 2024 |
903 |
287.1 |
| Oct 16 2024 |
595 |
287.1 |
| Oct 16 2024 |
902 |
287.1 |
| Oct 09 2024 |
596 |
287.1 |
| Oct 09 2024 |
892 |
287.1 |
| Oct 02 2024 |
597 |
287.1 |
| Oct 02 2024 |
879 |
287.1 |
| Sep 25 2024 |
586 |
287.1 |
| Sep 25 2024 |
878 |
287.1 |
| Sep 18 2024 |
586 |
287.1 |
| Sep 18 2024 |
872 |
287.1 |
