| Jun 06 2026 |
1435 |
466.79 |
| Jun 06 2026 |
6761 |
466.79 |
| Jun 02 2026 |
1449 |
466.79 |
| Jun 02 2026 |
6691 |
466.79 |
| May 26 2026 |
1480 |
466.79 |
| May 26 2026 |
6722 |
466.79 |
| May 19 2026 |
1473 |
462.81 |
| May 19 2026 |
6632 |
462.81 |
| May 12 2026 |
1523 |
462.81 |
| May 12 2026 |
6714 |
462.81 |
| May 05 2026 |
1598 |
462.81 |
| May 05 2026 |
6687 |
462.81 |
| Apr 28 2026 |
1900 |
462.81 |
| Apr 28 2026 |
6918 |
462.81 |
| Apr 21 2026 |
2188 |
462.81 |
| Apr 21 2026 |
7003 |
462.81 |
| Apr 14 2026 |
2311 |
462.81 |
| Apr 14 2026 |
7020 |
462.81 |
| Apr 07 2026 |
2430 |
462.81 |
| Apr 07 2026 |
7060 |
462.81 |
| Mar 31 2026 |
2561 |
462.81 |
| Mar 31 2026 |
7164 |
462.81 |
| Mar 24 2026 |
2689 |
462.81 |
| Mar 24 2026 |
7274 |
462.81 |
| Mar 17 2026 |
2796 |
470.82 |
| Mar 17 2026 |
7459 |
470.82 |
| Mar 10 2026 |
2983 |
470.82 |
| Mar 10 2026 |
7462 |
470.82 |
| Mar 03 2026 |
3015 |
470.82 |
| Mar 03 2026 |
7532 |
470.82 |
| Feb 24 2026 |
3051 |
470.82 |
| Feb 24 2026 |
7361 |
470.82 |
| Feb 17 2026 |
3241 |
470.82 |
| Feb 17 2026 |
7431 |
470.82 |
| Feb 10 2026 |
3332 |
470.82 |
| Feb 10 2026 |
7514 |
470.82 |
| Feb 03 2026 |
3337 |
470.82 |
| Feb 03 2026 |
7536 |
470.82 |
| Jan 27 2026 |
3399 |
470.82 |
| Jan 27 2026 |
7591 |
470.82 |
| Jan 20 2026 |
3423 |
470.82 |
| Jan 20 2026 |
7627 |
470.82 |
| Jan 13 2026 |
3423 |
470.82 |
| Jan 13 2026 |
7645 |
470.82 |
| Jan 06 2026 |
3423 |
470.82 |
| Jan 06 2026 |
7646 |
470.82 |
| Dec 30 2025 |
3423 |
470.82 |
| Dec 30 2025 |
7654 |
470.82 |
| Dec 23 2025 |
3391 |
470.82 |
| Dec 23 2025 |
7639 |
470.82 |
| Dec 16 2025 |
3425 |
470.82 |
| Dec 16 2025 |
7657 |
470.82 |
| Dec 09 2025 |
3425 |
470.82 |
| Dec 09 2025 |
7657 |
470.82 |
| Dec 02 2025 |
3425 |
470.82 |
| Dec 02 2025 |
7658 |
470.82 |
| Nov 25 2025 |
3425 |
470.82 |
| Nov 25 2025 |
7658 |
470.82 |
| Nov 18 2025 |
3425 |
470.82 |
| Nov 18 2025 |
7658 |
470.82 |
| Nov 11 2025 |
3425 |
470.82 |
| Nov 11 2025 |
7652 |
470.82 |
| Nov 04 2025 |
3425 |
470.82 |
| Nov 04 2025 |
7653 |
470.82 |
| Oct 28 2025 |
3478 |
470.82 |
| Oct 28 2025 |
7688 |
470.82 |
| Oct 21 2025 |
3494 |
470.82 |
| Oct 21 2025 |
7699 |
470.82 |
| Oct 14 2025 |
3494 |
470.82 |
| Oct 14 2025 |
7699 |
470.82 |
| Oct 07 2025 |
3477 |
470.82 |
| Oct 07 2025 |
7678 |
470.82 |
| Sep 30 2025 |
3470 |
470.82 |
| Sep 30 2025 |
7677 |
470.82 |
| Sep 23 2025 |
3446 |
470.82 |
| Sep 23 2025 |
7700 |
470.82 |
| Sep 16 2025 |
3498 |
470.82 |
| Sep 16 2025 |
7732 |
470.82 |
| Sep 09 2025 |
3490 |
470.82 |
| Sep 09 2025 |
7740 |
470.82 |
| Sep 02 2025 |
3512 |
470.82 |
| Sep 02 2025 |
7683 |
470.82 |
| Aug 26 2025 |
3493 |
470.82 |
| Aug 26 2025 |
7829 |
470.82 |
| Aug 19 2025 |
3527 |
470.82 |
| Aug 19 2025 |
7806 |
470.82 |
| Aug 12 2025 |
3513 |
470.82 |
| Aug 12 2025 |
7798 |
470.82 |
| Aug 05 2025 |
3563 |
470.82 |
| Aug 05 2025 |
7871 |
470.82 |
| Jul 29 2025 |
5647 |
476.47 |
| Jul 29 2025 |
4015 |
371.36 |
| Jul 29 2025 |
7154 |
441.43 |
| Jul 22 2025 |
5694 |
476.47 |
| Jul 22 2025 |
3996 |
371.36 |
| Jul 22 2025 |
7294 |
441.43 |
| Jul 15 2025 |
5731 |
476.47 |
| Jul 15 2025 |
3946 |
371.36 |
| Jul 15 2025 |
7274 |
441.43 |
| Jul 08 2025 |
5803 |
476.47 |
| Jul 08 2025 |
4009 |
371.36 |
| Jul 08 2025 |
7323 |
441.43 |
| Jul 01 2025 |
5790 |
476.47 |
| Jul 01 2025 |
4263 |
371.36 |
| Jul 01 2025 |
7303 |
441.43 |
| Jun 24 2025 |
4014 |
371.36 |
| Jun 24 2025 |
4457 |
371.36 |
| Jun 17 2025 |
4037 |
371.36 |
| Jun 17 2025 |
4472 |
371.36 |
| Jun 10 2025 |
4050 |
371.36 |
| Jun 10 2025 |
4506 |
371.36 |
| Jun 03 2025 |
4016 |
371.36 |
| Jun 03 2025 |
4514 |
371.36 |
| May 27 2025 |
4044 |
371.36 |
| May 27 2025 |
4565 |
371.36 |
| May 20 2025 |
3954 |
371.36 |
| May 20 2025 |
4696 |
371.36 |
| May 13 2025 |
5425 |
452.65 |
| May 13 2025 |
3951 |
371.36 |
| May 13 2025 |
6476 |
412 |
| May 06 2025 |
5507 |
452.65 |
| May 06 2025 |
3971 |
371.36 |
| May 06 2025 |
6595 |
412 |
| Apr 29 2025 |
5565 |
452.65 |
| Apr 29 2025 |
3990 |
371.36 |
| Apr 29 2025 |
6679 |
412 |
| Apr 22 2025 |
5498 |
452.65 |
| Apr 22 2025 |
3996 |
371.36 |
| Apr 22 2025 |
6564 |
412 |
| Apr 15 2025 |
5487 |
452.65 |
| Apr 15 2025 |
4001 |
371.36 |
| Apr 15 2025 |
6633 |
412 |
| Apr 08 2025 |
5511 |
452.65 |
| Apr 08 2025 |
4006 |
371.36 |
| Apr 08 2025 |
6620 |
412 |
| Apr 01 2025 |
5581 |
452.65 |
| Apr 01 2025 |
3993 |
371.36 |
| Apr 01 2025 |
6262 |
412 |
| Mar 25 2025 |
5632 |
452.65 |
| Mar 25 2025 |
3999 |
371.36 |
| Mar 25 2025 |
6318 |
412 |
| Mar 18 2025 |
5544 |
452.65 |
| Mar 18 2025 |
3965 |
371.36 |
| Mar 18 2025 |
6254 |
412 |
| Mar 11 2025 |
5533 |
452.65 |
| Mar 11 2025 |
3966 |
371.36 |
| Mar 11 2025 |
6250 |
412 |
| Mar 04 2025 |
5509 |
452.65 |
| Mar 04 2025 |
3961 |
371.36 |
| Mar 04 2025 |
6253 |
412 |
| Feb 25 2025 |
5519 |
452.65 |
| Feb 25 2025 |
3969 |
371.36 |
| Feb 25 2025 |
6236 |
412 |
| Feb 18 2025 |
5487 |
452.65 |
| Feb 18 2025 |
3937 |
371.36 |
| Feb 18 2025 |
6205 |
412 |
| Feb 11 2025 |
5510 |
452.65 |
| Feb 11 2025 |
3935 |
371.36 |
| Feb 11 2025 |
6266 |
412 |
| Feb 04 2025 |
5468 |
452.65 |
| Feb 04 2025 |
3926 |
371.36 |
| Feb 04 2025 |
6255 |
412 |
| Jan 29 2025 |
5425 |
452.65 |
| Jan 29 2025 |
3924 |
371.36 |
| Jan 29 2025 |
6224 |
412 |
| Jan 22 2025 |
5449 |
452.65 |
| Jan 22 2025 |
3909 |
371.36 |
| Jan 22 2025 |
6231 |
412 |
| Jan 15 2025 |
5475 |
452.65 |
| Jan 15 2025 |
3911 |
371.36 |
| Jan 15 2025 |
6260 |
412 |
| Jan 08 2025 |
5475 |
452.65 |
| Jan 08 2025 |
2281 |
371.36 |
| Jan 08 2025 |
4505 |
412 |
| Jan 01 2025 |
5475 |
452.65 |
| Jan 01 2025 |
2294 |
371.36 |
| Jan 01 2025 |
4501 |
412 |
| Dec 25 2024 |
5475 |
452.65 |
| Dec 25 2024 |
2295 |
371.36 |
| Dec 25 2024 |
4501 |
412 |
| Dec 18 2024 |
5498 |
452.65 |
| Dec 18 2024 |
2295 |
371.36 |
| Dec 18 2024 |
4499 |
412 |
| Dec 11 2024 |
5498 |
452.65 |
| Dec 11 2024 |
2294 |
371.36 |
| Dec 11 2024 |
4497 |
412 |
| Dec 04 2024 |
5498 |
452.65 |
| Dec 04 2024 |
2294 |
371.36 |
| Dec 04 2024 |
4497 |
412 |
| Nov 27 2024 |
5498 |
452.65 |
| Nov 27 2024 |
2294 |
371.36 |
| Nov 27 2024 |
4497 |
412 |
| Nov 20 2024 |
5498 |
452.65 |
| Nov 20 2024 |
2288 |
371.36 |
| Nov 20 2024 |
4481 |
412 |
| Nov 13 2024 |
5498 |
452.65 |
| Nov 13 2024 |
2288 |
371.36 |
| Nov 13 2024 |
4482 |
412 |
| Nov 06 2024 |
5462 |
452.65 |
| Nov 06 2024 |
2288 |
371.36 |
| Nov 06 2024 |
4488 |
412 |
| Oct 30 2024 |
5287 |
452.65 |
| Oct 30 2024 |
2297 |
371.36 |
| Oct 30 2024 |
4364 |
412 |
| Oct 23 2024 |
5287 |
452.65 |
| Oct 23 2024 |
2298 |
371.36 |
| Oct 23 2024 |
5153 |
412 |
| Oct 16 2024 |
5285 |
452.65 |
| Oct 16 2024 |
2299 |
371.36 |
| Oct 16 2024 |
5130 |
412 |
| Oct 09 2024 |
5288 |
452.65 |
| Oct 09 2024 |
2300 |
371.36 |
| Oct 09 2024 |
5141 |
412 |
| Oct 02 2024 |
5268 |
452.65 |
| Oct 02 2024 |
2273 |
371.36 |
| Oct 02 2024 |
5050 |
412 |
| Sep 25 2024 |
5197 |
452.65 |
| Sep 25 2024 |
2267 |
371.36 |
| Sep 25 2024 |
4991 |
412 |
| Sep 18 2024 |
5188 |
452.65 |
| Sep 18 2024 |
2261 |
371.36 |
| Sep 18 2024 |
4949 |
412 |
| Sep 11 2024 |
5173 |
452.65 |
| Sep 11 2024 |
2243 |
371.36 |
| Sep 11 2024 |
4892 |
412 |
| Sep 04 2024 |
5360 |
452.65 |
| Sep 04 2024 |
2246 |
371.36 |
| Sep 04 2024 |
5038 |
412 |
| Aug 28 2024 |
5399 |
452.65 |
| Aug 28 2024 |
2244 |
371.36 |
| Aug 28 2024 |
5044 |
412 |
| Aug 21 2024 |
5441 |
452.65 |
| Aug 21 2024 |
2038 |
371.36 |
| Aug 21 2024 |
4954 |
412 |
| Aug 14 2024 |
5387 |
452.65 |
| Aug 14 2024 |
1933 |
371.36 |
| Aug 14 2024 |
4639 |
412 |
| Aug 07 2024 |
5422 |
452.65 |
| Aug 07 2024 |
3640 |
371.36 |
| Aug 07 2024 |
6981 |
412 |
| Jul 31 2024 |
5487 |
452.65 |
| Jul 31 2024 |
9301 |
452.65 |
| Jul 24 2024 |
5467 |
452.65 |
| Jul 24 2024 |
9242 |
452.65 |
| Jul 17 2024 |
5400 |
452.65 |
| Jul 17 2024 |
9133 |
452.65 |
| Jul 10 2024 |
5141 |
452.65 |
| Jul 10 2024 |
6801 |
452.65 |
| Jul 03 2024 |
5289 |
452.65 |
| Jul 03 2024 |
6980 |
452.65 |
| Jun 26 2024 |
5129 |
452.65 |
| Jun 26 2024 |
6829 |
452.65 |
| Jun 19 2024 |
5149 |
452.65 |
| Jun 19 2024 |
6954 |
452.65 |
| Jun 12 2024 |
5078 |
452.65 |
| Jun 12 2024 |
6888 |
452.65 |
| Jun 05 2024 |
5052 |
452.65 |
| Jun 05 2024 |
6938 |
452.65 |
| May 15 2024 |
4851 |
459.68 |
| May 15 2024 |
7489 |
459.68 |
| May 08 2024 |
4357 |
442.35 |
| May 08 2024 |
6661 |
442.35 |
| May 01 2024 |
4348 |
442.35 |
| May 01 2024 |
7250 |
442.35 |
| Apr 24 2024 |
5015 |
442.35 |
| Apr 24 2024 |
9554 |
442.35 |
| Apr 17 2024 |
4993 |
442.35 |
| Apr 17 2024 |
9574 |
442.35 |
| Apr 10 2024 |
4997 |
442.35 |
| Apr 10 2024 |
9619 |
442.35 |
| Apr 03 2024 |
4955 |
442.35 |
| Apr 03 2024 |
9479 |
442.35 |
| Mar 27 2024 |
4941 |
442.35 |
| Mar 27 2024 |
9569 |
442.35 |
| Mar 21 2024 |
4944 |
442.35 |
| Mar 21 2024 |
9500 |
442.35 |
| Mar 14 2024 |
4925 |
442.35 |
| Mar 14 2024 |
9570 |
442.35 |
| Mar 07 2024 |
4955 |
442.35 |
| Mar 07 2024 |
9597 |
442.35 |
| Feb 29 2024 |
4956 |
442.35 |
| Feb 29 2024 |
9584 |
442.35 |
| Feb 22 2024 |
4951 |
442.35 |
| Feb 22 2024 |
9618 |
442.35 |
| Feb 15 2024 |
4958 |
442.35 |
| Feb 15 2024 |
9545 |
442.35 |
| Feb 08 2024 |
4928 |
442.35 |
| Feb 08 2024 |
9590 |
442.35 |
| Feb 01 2024 |
4932 |
442.35 |
| Feb 01 2024 |
9521 |
442.35 |
| Jan 25 2024 |
4904 |
442.35 |
| Jan 25 2024 |
9437 |
442.35 |
| Jan 18 2024 |
4894 |
442.35 |
| Jan 18 2024 |
9441 |
442.35 |
| Jan 11 2024 |
4891 |
442.35 |
| Jan 11 2024 |
9433 |
442.35 |
| Jan 04 2024 |
4896 |
442.35 |
| Jan 04 2024 |
9154 |
442.35 |
| Dec 28 2023 |
4893 |
442.35 |
| Dec 28 2023 |
9134 |
442.35 |
| Dec 21 2023 |
4893 |
442.35 |
| Dec 21 2023 |
9134 |
442.35 |
| Dec 14 2023 |
4892 |
442.35 |
| Dec 14 2023 |
9107 |
442.35 |
| Dec 07 2023 |
4893 |
442.35 |
| Dec 07 2023 |
9107 |
442.35 |
| Nov 30 2023 |
4895 |
442.35 |
| Nov 30 2023 |
9108 |
442.35 |
| Nov 23 2023 |
4896 |
442.35 |
| Nov 23 2023 |
9086 |
442.35 |
| Nov 16 2023 |
4857 |
442.35 |
| Nov 16 2023 |
9010 |
442.35 |
| Nov 09 2023 |
4857 |
442.35 |
| Nov 09 2023 |
8930 |
442.35 |
| Nov 02 2023 |
4857 |
442.35 |
| Nov 02 2023 |
8928 |
442.35 |
| Oct 26 2023 |
4845 |
442.35 |
| Oct 26 2023 |
8908 |
442.35 |
| Oct 19 2023 |
4827 |
442.35 |
| Oct 19 2023 |
8858 |
442.35 |
| Oct 12 2023 |
4824 |
442.35 |
| Oct 12 2023 |
8805 |
442.35 |
| Oct 05 2023 |
4832 |
442.35 |
| Oct 05 2023 |
8540 |
442.35 |
| Sep 28 2023 |
4818 |
442.35 |
| Sep 28 2023 |
8453 |
442.35 |
| Sep 21 2023 |
4727 |
442.35 |
| Sep 21 2023 |
8387 |
442.35 |
| Sep 14 2023 |
4745 |
442.35 |
| Sep 14 2023 |
8491 |
442.35 |
| Sep 07 2023 |
4835 |
442.35 |
| Sep 07 2023 |
8626 |
442.35 |
| Aug 31 2023 |
4804 |
442.35 |
| Aug 31 2023 |
8647 |
442.35 |
| Aug 24 2023 |
4806 |
442.35 |
| Aug 24 2023 |
8494 |
442.35 |
| Aug 17 2023 |
4918 |
442.35 |
| Aug 17 2023 |
8579 |
442.35 |
| Aug 10 2023 |
5007 |
442.35 |
| Aug 10 2023 |
8614 |
442.35 |
| Aug 03 2023 |
4981 |
442.35 |
| Aug 03 2023 |
8606 |
442.35 |
| Jul 27 2023 |
5045 |
442.35 |
| Jul 27 2023 |
8630 |
442.35 |
| Jul 20 2023 |
5155 |
442.35 |
| Jul 20 2023 |
8221 |
442.35 |
| Jul 13 2023 |
5164 |
442.35 |
| Jul 13 2023 |
8217 |
442.35 |
| Jul 06 2023 |
5186 |
442.35 |
| Jul 06 2023 |
8192 |
442.35 |
| Jun 29 2023 |
5228 |
442.35 |
| Jun 29 2023 |
8219 |
442.35 |
| Jun 22 2023 |
5285 |
442.35 |
| Jun 22 2023 |
8246 |
442.35 |
| Jun 15 2023 |
5333 |
442.35 |
| Jun 15 2023 |
8201 |
442.35 |
| Jun 08 2023 |
5333 |
442.35 |
| Jun 08 2023 |
8207 |
442.35 |
| Apr 17 2020 |
10745 |
483.48 |
| Apr 17 2020 |
16060 |
483.48 |
| Apr 10 2020 |
11065 |
483.48 |
| Apr 10 2020 |
16427 |
483.48 |
| Apr 03 2020 |
14778 |
530.17 |
| Apr 03 2020 |
21850 |
530.17 |
| Mar 27 2020 |
13559 |
504.37 |
| Mar 27 2020 |
19692 |
504.37 |
| Mar 20 2020 |
10587 |
466.24 |
| Mar 20 2020 |
15303 |
466.24 |
| Mar 13 2020 |
10789 |
466.24 |
| Mar 13 2020 |
15516 |
466.24 |
| Mar 06 2020 |
10986 |
466.24 |
| Mar 06 2020 |
15651 |
466.24 |
| Feb 28 2020 |
11015 |
466.24 |
| Feb 28 2020 |
15687 |
466.24 |
| Feb 21 2020 |
10875 |
466.24 |
| Feb 21 2020 |
15530 |
466.24 |
| Feb 14 2020 |
10896 |
466.24 |
| Feb 14 2020 |
15573 |
466.24 |
| Feb 07 2020 |
10873 |
466.24 |
| Feb 07 2020 |
15464 |
466.24 |
| Jan 31 2020 |
10945 |
466.24 |
| Jan 31 2020 |
15514 |
466.24 |
| Jan 24 2020 |
10948 |
466.24 |
| Jan 24 2020 |
15514 |
466.24 |
| Jan 17 2020 |
10964 |
466.24 |
| Jan 17 2020 |
15431 |
466.24 |
| Jan 10 2020 |
10964 |
466.24 |
| Jan 10 2020 |
15433 |
466.24 |
| Jan 03 2020 |
10966 |
466.24 |
| Jan 03 2020 |
15444 |
466.24 |
| Dec 27 2019 |
10966 |
466.24 |
| Dec 27 2019 |
15438 |
466.24 |
| Dec 20 2019 |
10966 |
466.24 |
| Dec 20 2019 |
15438 |
466.24 |
| Dec 13 2019 |
10967 |
466.24 |
| Dec 13 2019 |
15439 |
466.24 |
| Dec 06 2019 |
10967 |
466.24 |
| Dec 06 2019 |
15424 |
466.24 |
| Nov 29 2019 |
10967 |
466.24 |
| Nov 29 2019 |
15406 |
466.24 |
| Nov 22 2019 |
10967 |
466.24 |
| Nov 22 2019 |
15406 |
466.24 |
| Nov 15 2019 |
10967 |
466.24 |
| Nov 15 2019 |
15411 |
466.24 |
| Nov 08 2019 |
10933 |
466.24 |
| Nov 08 2019 |
15338 |
466.24 |
| Nov 01 2019 |
10726 |
466.24 |
| Nov 01 2019 |
15147 |
466.24 |
| Oct 25 2019 |
10726 |
466.24 |
| Oct 25 2019 |
15164 |
466.24 |
| Oct 18 2019 |
10769 |
466.24 |
| Oct 18 2019 |
15193 |
466.24 |
| Oct 11 2019 |
10737 |
466.24 |
| Oct 11 2019 |
15164 |
466.24 |
| Oct 04 2019 |
10712 |
466.24 |
| Oct 04 2019 |
15144 |
466.24 |
| Sep 27 2019 |
10715 |
466.24 |
| Sep 27 2019 |
15262 |
466.24 |
| Sep 20 2019 |
10690 |
466.24 |
| Sep 20 2019 |
15257 |
466.24 |
| Sep 13 2019 |
10751 |
466.24 |
| Sep 13 2019 |
15271 |
466.24 |
| Sep 06 2019 |
10953 |
466.24 |
| Sep 06 2019 |
15528 |
466.24 |
| Aug 30 2019 |
11002 |
466.24 |
| Aug 30 2019 |
15639 |
466.24 |
| Aug 23 2019 |
11170 |
466.24 |
| Aug 23 2019 |
15840 |
466.24 |
| Aug 16 2019 |
11111 |
466.24 |
| Aug 16 2019 |
15802 |
466.24 |
| Aug 09 2019 |
11152 |
466.24 |
| Aug 09 2019 |
15851 |
466.24 |
| Aug 02 2019 |
11260 |
466.24 |
| Aug 02 2019 |
15954 |
466.24 |
| Jul 26 2019 |
11240 |
466.24 |
| Jul 26 2019 |
16048 |
466.24 |
| Jul 19 2019 |
11430 |
466.24 |
| Jul 19 2019 |
16193 |
466.24 |
| Jul 12 2019 |
11426 |
466.24 |
| Jul 12 2019 |
16301 |
466.24 |
| Jul 05 2019 |
11593 |
466.24 |
| Jul 05 2019 |
16648 |
466.24 |
| Jun 28 2019 |
11676 |
466.24 |
| Jun 28 2019 |
16820 |
466.24 |
| Jun 21 2019 |
11660 |
466.24 |
| Jun 21 2019 |
16683 |
466.24 |
| Jun 14 2019 |
11624 |
466.24 |
| Jun 14 2019 |
16824 |
466.24 |
| Jun 07 2019 |
11718 |
466.24 |
| Jun 07 2019 |
17022 |
466.24 |
| May 31 2019 |
11669 |
466.24 |
| May 31 2019 |
16945 |
466.24 |
| May 24 2019 |
11655 |
466.24 |
| May 24 2019 |
16983 |
466.24 |
| May 17 2019 |
11714 |
466.24 |
| May 17 2019 |
16975 |
466.24 |
| May 10 2019 |
11800 |
466.24 |
| May 10 2019 |
16918 |
466.24 |
| May 03 2019 |
11870 |
466.24 |
| May 03 2019 |
16966 |
466.24 |
| Apr 26 2019 |
12027 |
466.24 |
| Apr 26 2019 |
16604 |
466.24 |
| Apr 19 2019 |
11420 |
460.49 |
| Apr 19 2019 |
15797 |
460.49 |
| Apr 18 2019 |
11425 |
460.49 |
| Apr 12 2019 |
11417 |
460.49 |
| Apr 12 2019 |
15857 |
460.49 |
