| Jun 03 2025 |
6190 |
435.38 |
| Jun 03 2025 |
7345 |
435.38 |
| May 27 2025 |
5849 |
423.15 |
| May 27 2025 |
6857 |
423.15 |
| May 20 2025 |
5722 |
423.15 |
| May 20 2025 |
7009 |
423.15 |
| May 13 2025 |
5667 |
423.15 |
| May 13 2025 |
6963 |
423.15 |
| May 06 2025 |
5701 |
423.15 |
| May 06 2025 |
7092 |
423.15 |
| Apr 29 2025 |
5519 |
451.14 |
| Apr 29 2025 |
5718 |
423.15 |
| Apr 29 2025 |
7275 |
432.48 |
| Apr 22 2025 |
5455 |
451.14 |
| Apr 22 2025 |
5739 |
423.15 |
| Apr 22 2025 |
7352 |
432.48 |
| Apr 15 2025 |
5439 |
451.14 |
| Apr 15 2025 |
5735 |
423.15 |
| Apr 15 2025 |
7336 |
432.48 |
| Apr 08 2025 |
5469 |
451.14 |
| Apr 08 2025 |
5731 |
423.15 |
| Apr 08 2025 |
7426 |
432.48 |
| Apr 01 2025 |
5534 |
451.14 |
| Apr 01 2025 |
5713 |
423.15 |
| Apr 01 2025 |
7426 |
432.48 |
| Mar 25 2025 |
5583 |
451.14 |
| Mar 25 2025 |
5716 |
423.15 |
| Mar 25 2025 |
7376 |
432.48 |
| Mar 18 2025 |
5493 |
451.14 |
| Mar 18 2025 |
5656 |
423.15 |
| Mar 18 2025 |
7418 |
432.48 |
| Mar 11 2025 |
5489 |
451.14 |
| Mar 11 2025 |
5650 |
423.15 |
| Mar 11 2025 |
7385 |
432.48 |
| Mar 04 2025 |
5468 |
451.14 |
| Mar 04 2025 |
5644 |
423.15 |
| Mar 04 2025 |
7396 |
432.48 |
| Feb 25 2025 |
5476 |
451.14 |
| Feb 25 2025 |
5626 |
423.15 |
| Feb 25 2025 |
7370 |
432.48 |
| Feb 18 2025 |
5444 |
451.14 |
| Feb 18 2025 |
5589 |
423.15 |
| Feb 18 2025 |
7379 |
432.48 |
| Feb 11 2025 |
5468 |
451.14 |
| Feb 11 2025 |
5601 |
423.15 |
| Feb 11 2025 |
7401 |
432.48 |
| Feb 04 2025 |
5428 |
451.14 |
| Feb 04 2025 |
5582 |
423.15 |
| Feb 04 2025 |
7359 |
432.48 |
| Jan 29 2025 |
5382 |
451.14 |
| Jan 29 2025 |
5581 |
423.15 |
| Jan 29 2025 |
7368 |
432.48 |
| Jan 22 2025 |
5407 |
451.14 |
| Jan 22 2025 |
5565 |
423.15 |
| Jan 22 2025 |
7395 |
432.48 |
| Jan 15 2025 |
5433 |
451.14 |
| Jan 15 2025 |
5562 |
423.15 |
| Jan 15 2025 |
7390 |
432.48 |
| Jan 08 2025 |
5433 |
451.14 |
| Jan 08 2025 |
3686 |
423.15 |
| Jan 08 2025 |
7334 |
432.48 |
| Jan 01 2025 |
5433 |
451.14 |
| Jan 01 2025 |
3704 |
423.15 |
| Jan 01 2025 |
7337 |
432.48 |
| Dec 25 2024 |
5433 |
451.14 |
| Dec 25 2024 |
3707 |
423.15 |
| Dec 25 2024 |
7322 |
432.48 |
| Dec 18 2024 |
5453 |
451.14 |
| Dec 18 2024 |
3707 |
423.15 |
| Dec 18 2024 |
7310 |
432.48 |
| Dec 11 2024 |
5453 |
451.14 |
| Dec 11 2024 |
3699 |
423.15 |
| Dec 11 2024 |
7303 |
432.48 |
| Dec 04 2024 |
5453 |
451.14 |
| Dec 04 2024 |
3701 |
423.15 |
| Dec 04 2024 |
7303 |
432.48 |
| Nov 27 2024 |
5453 |
451.14 |
| Nov 27 2024 |
3701 |
423.15 |
| Nov 27 2024 |
7303 |
432.48 |
| Nov 20 2024 |
5453 |
451.14 |
| Nov 20 2024 |
3677 |
423.15 |
| Nov 20 2024 |
7301 |
432.48 |
| Nov 13 2024 |
5453 |
451.14 |
| Nov 13 2024 |
3679 |
423.15 |
| Nov 13 2024 |
7298 |
432.48 |
| Nov 06 2024 |
5420 |
451.14 |
| Nov 06 2024 |
3673 |
423.15 |
| Nov 06 2024 |
7286 |
432.48 |
| Oct 30 2024 |
5244 |
451.14 |
| Oct 30 2024 |
3693 |
423.15 |
| Oct 30 2024 |
7259 |
432.48 |
| Oct 23 2024 |
5244 |
451.14 |
| Oct 23 2024 |
3700 |
423.15 |
| Oct 23 2024 |
7570 |
432.48 |
| Oct 16 2024 |
5242 |
451.14 |
| Oct 16 2024 |
3704 |
423.15 |
| Oct 16 2024 |
7580 |
432.48 |
| Oct 09 2024 |
5245 |
451.14 |
| Oct 09 2024 |
3708 |
423.15 |
| Oct 09 2024 |
7588 |
432.48 |
| Oct 02 2024 |
5226 |
451.14 |
| Oct 02 2024 |
3664 |
423.15 |
| Oct 02 2024 |
7566 |
432.48 |
| Sep 25 2024 |
5155 |
451.14 |
| Sep 25 2024 |
3667 |
423.15 |
| Sep 25 2024 |
7542 |
432.48 |
| Sep 18 2024 |
5146 |
451.14 |
| Sep 18 2024 |
3666 |
423.15 |
| Sep 18 2024 |
7481 |
432.48 |
| Sep 11 2024 |
5130 |
451.14 |
| Sep 11 2024 |
3652 |
423.15 |
| Sep 11 2024 |
7496 |
432.48 |
| Sep 04 2024 |
5317 |
451.14 |
| Sep 04 2024 |
3658 |
423.15 |
| Sep 04 2024 |
7411 |
432.48 |
| Aug 28 2024 |
5358 |
451.14 |
| Aug 28 2024 |
3683 |
423.15 |
| Aug 28 2024 |
7496 |
432.48 |
| Aug 21 2024 |
5400 |
451.14 |
| Aug 21 2024 |
3562 |
423.15 |
| Aug 21 2024 |
7571 |
432.48 |
| Aug 14 2024 |
5345 |
451.14 |
| Aug 14 2024 |
3366 |
423.15 |
| Aug 14 2024 |
7411 |
432.48 |
| Aug 07 2024 |
5381 |
451.14 |
| Aug 07 2024 |
5805 |
423.15 |
| Aug 07 2024 |
7448 |
432.48 |
| Jul 31 2024 |
5445 |
451.14 |
| Jul 31 2024 |
4131 |
403.31 |
| Jul 31 2024 |
6884 |
415.27 |
| Jul 24 2024 |
5425 |
451.14 |
| Jul 24 2024 |
4202 |
404.16 |
| Jul 24 2024 |
6754 |
413.56 |
| Jul 17 2024 |
5357 |
451.14 |
| Jul 17 2024 |
4288 |
404.16 |
| Jul 17 2024 |
6797 |
413.56 |
| Jul 10 2024 |
5098 |
451.14 |
| Jul 10 2024 |
4209 |
404.16 |
| Jul 10 2024 |
6703 |
413.56 |
| Jul 03 2024 |
5249 |
451.14 |
| Jul 03 2024 |
4230 |
404.16 |
| Jul 03 2024 |
6744 |
413.56 |
| Jun 26 2024 |
5092 |
451.14 |
| Jun 26 2024 |
4123 |
404.16 |
| Jun 26 2024 |
6696 |
413.56 |
| Jun 19 2024 |
5114 |
451.14 |
| Jun 19 2024 |
4425 |
411.52 |
| Jun 19 2024 |
6691 |
411.52 |
| Jun 12 2024 |
5044 |
451.14 |
| Jun 12 2024 |
4131 |
400 |
| Jun 12 2024 |
6220 |
400 |
| Jun 05 2024 |
5018 |
451.14 |
| Jun 05 2024 |
4138 |
397.82 |
| Jun 05 2024 |
6224 |
397.82 |
| May 29 2024 |
5125 |
451.14 |
| May 29 2024 |
4131 |
397.82 |
| May 29 2024 |
6242 |
397.82 |
| May 22 2024 |
5397 |
451.14 |
| May 22 2024 |
4157 |
397.82 |
| May 22 2024 |
6266 |
397.82 |
| May 15 2024 |
5421 |
451.14 |
| May 15 2024 |
3980 |
390.76 |
| May 15 2024 |
5865 |
390.76 |
| May 08 2024 |
3936 |
390.76 |
| May 08 2024 |
5797 |
390.76 |
| May 01 2024 |
3890 |
387.65 |
| May 01 2024 |
5767 |
387.65 |
| Apr 24 2024 |
9370 |
501.1 |
| Apr 24 2024 |
5695 |
387.65 |
| Apr 24 2024 |
8198 |
387.65 |
| Apr 17 2024 |
9414 |
501.1 |
| Apr 17 2024 |
5673 |
387.65 |
| Apr 17 2024 |
8354 |
387.65 |
| Apr 10 2024 |
9478 |
501.1 |
| Apr 10 2024 |
5664 |
387.65 |
| Apr 10 2024 |
8331 |
387.65 |
| Apr 03 2024 |
9277 |
501.1 |
| Apr 03 2024 |
5656 |
387.65 |
| Apr 03 2024 |
8303 |
387.65 |
| Mar 27 2024 |
9345 |
501.1 |
| Mar 27 2024 |
5645 |
387.65 |
| Mar 27 2024 |
8316 |
387.65 |
| Mar 21 2024 |
9426 |
501.1 |
| Mar 21 2024 |
5673 |
387.65 |
| Mar 21 2024 |
8337 |
387.65 |
| Mar 14 2024 |
9387 |
501.1 |
| Mar 14 2024 |
5644 |
387.65 |
| Mar 14 2024 |
8262 |
387.65 |
| Mar 07 2024 |
9411 |
501.1 |
| Mar 07 2024 |
5677 |
387.65 |
| Mar 07 2024 |
8278 |
387.65 |
| Feb 29 2024 |
9442 |
501.1 |
| Feb 29 2024 |
5685 |
387.65 |
| Feb 29 2024 |
8336 |
387.65 |
| Feb 22 2024 |
9423 |
501.1 |
| Feb 22 2024 |
5660 |
387.65 |
| Feb 22 2024 |
8305 |
387.65 |
| Feb 15 2024 |
9272 |
501.1 |
| Feb 15 2024 |
5665 |
387.65 |
| Feb 15 2024 |
8289 |
387.65 |
| Feb 08 2024 |
9310 |
501.1 |
| Feb 08 2024 |
5667 |
387.65 |
| Feb 08 2024 |
8256 |
387.65 |
| Feb 01 2024 |
9265 |
501.1 |
| Feb 01 2024 |
5713 |
387.65 |
| Feb 01 2024 |
8156 |
387.65 |
| Jan 25 2024 |
9198 |
501.1 |
| Jan 25 2024 |
5720 |
387.65 |
| Jan 25 2024 |
8150 |
387.65 |
| Jan 18 2024 |
9198 |
501.1 |
| Jan 18 2024 |
5717 |
387.65 |
| Jan 18 2024 |
8154 |
387.65 |
| Jan 11 2024 |
9198 |
501.1 |
| Jan 11 2024 |
5718 |
387.65 |
| Jan 11 2024 |
8153 |
387.65 |
| Jan 04 2024 |
9198 |
501.1 |
| Jan 04 2024 |
5718 |
387.65 |
| Jan 04 2024 |
8149 |
387.65 |
| Dec 28 2023 |
9198 |
501.1 |
| Dec 28 2023 |
5720 |
387.65 |
| Dec 28 2023 |
8145 |
387.65 |
| Dec 21 2023 |
9198 |
501.1 |
| Dec 21 2023 |
5720 |
387.65 |
| Dec 21 2023 |
8145 |
387.65 |
| Dec 14 2023 |
9198 |
501.1 |
| Dec 14 2023 |
5719 |
387.65 |
| Dec 14 2023 |
8142 |
387.65 |
| Dec 07 2023 |
9198 |
501.1 |
| Dec 07 2023 |
5719 |
387.65 |
| Dec 07 2023 |
8143 |
387.65 |
| Nov 30 2023 |
9191 |
501.1 |
| Nov 30 2023 |
5716 |
387.65 |
| Nov 30 2023 |
8142 |
387.65 |
| Nov 23 2023 |
9191 |
501.1 |
| Nov 23 2023 |
5716 |
387.65 |
| Nov 23 2023 |
8141 |
387.65 |
| Nov 16 2023 |
9193 |
501.1 |
| Nov 16 2023 |
5715 |
387.65 |
| Nov 16 2023 |
8140 |
387.65 |
| Nov 09 2023 |
9189 |
501.1 |
| Nov 09 2023 |
5715 |
387.65 |
| Nov 09 2023 |
8129 |
387.65 |
| Nov 02 2023 |
9183 |
501.1 |
| Nov 02 2023 |
5715 |
387.65 |
| Nov 02 2023 |
8129 |
387.65 |
| Oct 26 2023 |
9147 |
501.1 |
| Oct 26 2023 |
5735 |
387.65 |
| Oct 26 2023 |
8117 |
387.65 |
| Oct 19 2023 |
9170 |
501.1 |
| Oct 19 2023 |
5736 |
387.65 |
| Oct 19 2023 |
8072 |
387.65 |
| Oct 12 2023 |
9133 |
501.1 |
| Oct 12 2023 |
5737 |
387.65 |
| Oct 12 2023 |
8076 |
387.65 |
| Oct 05 2023 |
9029 |
501.1 |
| Oct 05 2023 |
5742 |
387.65 |
| Oct 05 2023 |
7950 |
387.65 |
| Sep 28 2023 |
8939 |
501.1 |
| Sep 28 2023 |
5743 |
387.65 |
| Sep 28 2023 |
8045 |
387.65 |
| Sep 21 2023 |
8940 |
501.1 |
| Sep 21 2023 |
5737 |
387.65 |
| Sep 21 2023 |
8028 |
387.65 |
| Sep 14 2023 |
9006 |
501.1 |
| Sep 14 2023 |
5752 |
387.65 |
| Sep 14 2023 |
8045 |
387.65 |
| Sep 07 2023 |
9148 |
501.1 |
| Sep 07 2023 |
5754 |
387.65 |
| Sep 07 2023 |
8048 |
387.65 |
| Aug 31 2023 |
9123 |
501.1 |
| Aug 31 2023 |
5800 |
387.65 |
| Aug 31 2023 |
8107 |
387.65 |
| Aug 24 2023 |
6758 |
487.28 |
| Aug 24 2023 |
5773 |
387.65 |
| Aug 24 2023 |
8034 |
387.65 |
| Aug 17 2023 |
6731 |
487.28 |
| Aug 17 2023 |
5797 |
387.65 |
| Aug 17 2023 |
8074 |
387.65 |
| Aug 10 2023 |
6756 |
487.28 |
| Aug 10 2023 |
5784 |
387.65 |
| Aug 10 2023 |
8083 |
387.65 |
| Aug 03 2023 |
6702 |
487.28 |
| Aug 03 2023 |
6083 |
396.26 |
| Aug 03 2023 |
8567 |
396.26 |
| Jul 27 2023 |
6733 |
487.28 |
| Jul 27 2023 |
6162 |
398.54 |
| Jul 27 2023 |
8722 |
398.54 |
| Jul 20 2023 |
6784 |
487.28 |
| Jul 20 2023 |
6221 |
398.54 |
| Jul 20 2023 |
8680 |
398.54 |
| Jul 13 2023 |
6755 |
487.28 |
| Jul 13 2023 |
6228 |
398.54 |
| Jul 13 2023 |
8690 |
398.54 |
| Jul 06 2023 |
6827 |
487.28 |
| Jul 06 2023 |
6227 |
398.54 |
| Jul 06 2023 |
8696 |
398.54 |
| Jun 29 2023 |
6796 |
487.28 |
| Jun 29 2023 |
6170 |
398.54 |
| Jun 29 2023 |
8670 |
398.54 |
| Jun 22 2023 |
6813 |
487.28 |
| Jun 22 2023 |
6476 |
407.35 |
| Jun 22 2023 |
9178 |
407.51 |
| Jun 15 2023 |
6806 |
487.28 |
| Jun 15 2023 |
6527 |
407.35 |
| Jun 15 2023 |
9217 |
407.51 |
| Jun 08 2023 |
6851 |
487.28 |
| Jun 08 2023 |
6735 |
412.7 |
| Jun 08 2023 |
9530 |
411.89 |
| Jun 01 2023 |
6968 |
487.28 |
| Jun 01 2023 |
6663 |
412.7 |
| Jun 01 2023 |
9541 |
411.89 |
| May 25 2023 |
6878 |
487.28 |
| May 25 2023 |
6618 |
412.7 |
| May 25 2023 |
9462 |
411.89 |
| May 18 2023 |
6871 |
487.28 |
| May 18 2023 |
6772 |
418.59 |
| May 18 2023 |
9671 |
416.11 |
| May 11 2023 |
6810 |
487.28 |
| May 11 2023 |
6733 |
418.59 |
| May 11 2023 |
9651 |
416.11 |
| May 04 2023 |
6655 |
487.28 |
| May 04 2023 |
7095 |
431.67 |
| May 04 2023 |
10018 |
424.89 |
| Apr 27 2023 |
6555 |
487.28 |
| Apr 27 2023 |
7063 |
431.67 |
| Apr 27 2023 |
9909 |
424.89 |
| Apr 20 2023 |
6474 |
487.28 |
| Apr 20 2023 |
6982 |
431.67 |
| Apr 20 2023 |
9841 |
424.89 |
| Apr 13 2023 |
6410 |
487.28 |
| Apr 13 2023 |
6952 |
431.67 |
| Apr 13 2023 |
9807 |
424.89 |
| Apr 06 2023 |
6324 |
487.28 |
| Apr 06 2023 |
6945 |
431.67 |
| Apr 06 2023 |
9751 |
424.89 |
| Mar 30 2023 |
6244 |
487.28 |
| Mar 30 2023 |
6922 |
431.67 |
| Mar 30 2023 |
9717 |
424.89 |
| Mar 23 2023 |
6170 |
487.28 |
| Mar 23 2023 |
6850 |
431.67 |
| Mar 23 2023 |
9667 |
424.89 |
| Mar 16 2023 |
6120 |
487.28 |
| Mar 16 2023 |
6833 |
431.67 |
| Mar 16 2023 |
9621 |
424.89 |
| Mar 09 2023 |
5924 |
487.28 |
| Mar 09 2023 |
6812 |
431.67 |
| Mar 09 2023 |
9510 |
424.89 |
| Mar 02 2023 |
5886 |
487.28 |
| Mar 02 2023 |
6769 |
431.67 |
| Mar 02 2023 |
9473 |
424.89 |
| Feb 23 2023 |
5910 |
487.28 |
| Feb 23 2023 |
6760 |
431.67 |
| Feb 23 2023 |
9477 |
424.89 |
| Feb 16 2023 |
5806 |
487.28 |
| Feb 16 2023 |
6701 |
431.67 |
| Feb 16 2023 |
9370 |
424.89 |
| Feb 09 2023 |
5807 |
487.28 |
| Feb 09 2023 |
6685 |
431.67 |
| Feb 09 2023 |
9360 |
424.89 |
| Feb 02 2023 |
5821 |
487.28 |
| Feb 02 2023 |
6648 |
431.67 |
| Feb 02 2023 |
9337 |
424.89 |
| Jan 26 2023 |
5819 |
487.28 |
| Jan 26 2023 |
6618 |
431.67 |
| Jan 26 2023 |
9321 |
424.89 |
| Jan 19 2023 |
5819 |
487.28 |
| Jan 19 2023 |
6597 |
431.67 |
| Jan 19 2023 |
9310 |
424.89 |
| Jan 12 2023 |
5819 |
487.28 |
| Jan 12 2023 |
6596 |
431.67 |
| Jan 12 2023 |
9310 |
424.89 |
| Jan 05 2023 |
5819 |
487.28 |
| Jan 05 2023 |
6596 |
431.67 |
| Jan 05 2023 |
9312 |
424.89 |
| Dec 29 2022 |
5819 |
487.28 |
| Dec 29 2022 |
6596 |
431.67 |
| Dec 29 2022 |
9312 |
424.89 |
| Dec 22 2022 |
5819 |
487.28 |
| Dec 22 2022 |
6596 |
431.67 |
| Dec 22 2022 |
9312 |
424.89 |
| Dec 15 2022 |
5777 |
487.28 |
| Dec 15 2022 |
6595 |
431.67 |
| Dec 15 2022 |
9302 |
424.89 |
| Dec 08 2022 |
5777 |
487.28 |
| Dec 08 2022 |
6590 |
431.67 |
| Dec 08 2022 |
9295 |
424.89 |
| Dec 01 2022 |
5777 |
487.28 |
| Dec 01 2022 |
6590 |
431.67 |
| Dec 01 2022 |
9295 |
424.89 |
| Nov 24 2022 |
5777 |
487.28 |
| Nov 24 2022 |
6590 |
431.67 |
| Nov 24 2022 |
9295 |
424.89 |
| Nov 17 2022 |
5748 |
487.28 |
| Nov 17 2022 |
6586 |
431.67 |
| Nov 17 2022 |
9284 |
424.89 |
| Nov 10 2022 |
5749 |
487.28 |
| Nov 10 2022 |
6586 |
431.67 |
| Nov 10 2022 |
9285 |
424.89 |
| Nov 03 2022 |
5748 |
487.28 |
| Nov 03 2022 |
6560 |
431.67 |
| Nov 03 2022 |
9258 |
424.89 |
| Oct 27 2022 |
5748 |
487.28 |
| Oct 27 2022 |
6544 |
431.67 |
| Oct 27 2022 |
9248 |
424.89 |
| Oct 20 2022 |
5757 |
487.28 |
| Oct 20 2022 |
6545 |
431.67 |
| Oct 20 2022 |
9257 |
424.89 |
| Oct 13 2022 |
5747 |
487.28 |
| Oct 13 2022 |
6545 |
431.67 |
| Oct 13 2022 |
9247 |
424.89 |
| Oct 06 2022 |
5756 |
487.28 |
| Oct 06 2022 |
6548 |
431.67 |
| Oct 06 2022 |
9253 |
424.89 |
| Sep 29 2022 |
5746 |
487.28 |
| Sep 29 2022 |
6570 |
431.67 |
| Sep 29 2022 |
9257 |
424.89 |
| Sep 22 2022 |
5735 |
487.28 |
| Sep 22 2022 |
6562 |
431.67 |
| Sep 22 2022 |
9239 |
424.89 |
| Sep 15 2022 |
5725 |
487.28 |
| Sep 15 2022 |
6561 |
431.67 |
| Sep 15 2022 |
9230 |
424.89 |
| Sep 08 2022 |
5748 |
487.28 |
| Sep 08 2022 |
6767 |
441.27 |
| Sep 08 2022 |
9435 |
429.18 |
| Sep 01 2022 |
5701 |
487.28 |
| Sep 01 2022 |
6679 |
441.27 |
| Sep 01 2022 |
9321 |
429.18 |
| Aug 25 2022 |
8419 |
519.58 |
| Aug 25 2022 |
6613 |
441.27 |
| Aug 25 2022 |
9599 |
436.58 |
| Aug 18 2022 |
8423 |
519.58 |
| Aug 18 2022 |
7178 |
464.84 |
| Aug 18 2022 |
10149 |
449.58 |
| Aug 11 2022 |
8420 |
519.58 |
| Aug 11 2022 |
7061 |
464.84 |
| Aug 11 2022 |
10067 |
449.58 |
| Aug 04 2022 |
8406 |
519.58 |
| Aug 04 2022 |
7407 |
482.73 |
| Aug 04 2022 |
10657 |
465.46 |
| Jul 28 2022 |
8338 |
519.58 |
| Jul 28 2022 |
7274 |
482.73 |
| Jul 28 2022 |
10539 |
465.46 |
| Jul 21 2022 |
8233 |
519.58 |
| Jul 21 2022 |
7165 |
482.73 |
| Jul 21 2022 |
10440 |
465.46 |
| Jul 14 2022 |
8236 |
519.58 |
| Jul 14 2022 |
7149 |
482.73 |
| Jul 14 2022 |
10412 |
465.46 |
| Jul 07 2022 |
8200 |
519.58 |
| Jul 07 2022 |
7089 |
482.73 |
| Jul 07 2022 |
10324 |
465.46 |
| Jun 30 2022 |
8182 |
519.58 |
| Jun 30 2022 |
7057 |
482.73 |
| Jun 30 2022 |
10286 |
465.46 |
| Jun 23 2022 |
8168 |
519.58 |
| Jun 23 2022 |
7005 |
482.73 |
| Jun 23 2022 |
10262 |
465.46 |
| Jun 16 2022 |
5790 |
459.64 |
| Jun 16 2022 |
6744 |
482.73 |
| Jun 16 2022 |
10041 |
465.46 |
| Jun 09 2022 |
5687 |
459.64 |
| Jun 09 2022 |
6649 |
482.73 |
| Jun 09 2022 |
9893 |
465.46 |
| Jun 02 2022 |
5613 |
459.64 |
| Jun 02 2022 |
6390 |
482.73 |
| Jun 02 2022 |
9628 |
465.46 |
| May 26 2022 |
5584 |
459.64 |
| May 26 2022 |
6294 |
482.73 |
| May 26 2022 |
9465 |
465.46 |
| May 19 2022 |
5554 |
459.64 |
| May 19 2022 |
6085 |
482.63 |
| May 19 2022 |
9565 |
478.03 |
| May 12 2022 |
5540 |
459.64 |
| May 12 2022 |
6251 |
502.88 |
| May 12 2022 |
9847 |
492.07 |
| May 05 2022 |
5374 |
459.64 |
| May 05 2022 |
6061 |
502.88 |
| May 05 2022 |
9573 |
492.07 |
| Apr 28 2022 |
5485 |
459.64 |
| Apr 28 2022 |
5892 |
502.88 |
| Apr 28 2022 |
9365 |
492.07 |
| Apr 21 2022 |
5153 |
459.64 |
| Apr 21 2022 |
7600 |
540.95 |
| Apr 21 2022 |
9464 |
513.85 |
| Apr 14 2022 |
5149 |
459.64 |
| Apr 14 2022 |
7541 |
540.95 |
| Apr 14 2022 |
9280 |
513.85 |
| Apr 07 2022 |
5094 |
459.64 |
| Apr 07 2022 |
7531 |
540.95 |
| Apr 07 2022 |
9132 |
513.85 |
| Mar 31 2022 |
5107 |
459.64 |
| Mar 31 2022 |
7523 |
540.95 |
| Mar 31 2022 |
9070 |
513.85 |
| Mar 24 2022 |
4958 |
459.64 |
| Mar 24 2022 |
7441 |
540.95 |
| Mar 24 2022 |
8835 |
513.85 |
| Mar 17 2022 |
4949 |
459.64 |
| Mar 17 2022 |
7313 |
540.95 |
| Mar 17 2022 |
8759 |
513.85 |
| Mar 10 2022 |
4947 |
459.64 |
| Mar 10 2022 |
7366 |
540.95 |
| Mar 10 2022 |
8606 |
513.85 |
| Mar 03 2022 |
4993 |
459.64 |
| Mar 03 2022 |
7565 |
540.95 |
| Mar 03 2022 |
8753 |
513.85 |
| Feb 24 2022 |
4822 |
459.64 |
| Feb 24 2022 |
7561 |
540.95 |
| Feb 24 2022 |
8692 |
513.85 |
| Feb 17 2022 |
4453 |
459.64 |
| Feb 17 2022 |
7384 |
540.95 |
| Feb 17 2022 |
8259 |
513.85 |
| Feb 10 2022 |
4503 |
459.64 |
| Feb 10 2022 |
7451 |
540.95 |
| Feb 10 2022 |
8521 |
513.85 |
| Feb 03 2022 |
4583 |
459.64 |
| Feb 03 2022 |
7601 |
540.95 |
| Feb 03 2022 |
8672 |
513.85 |
| Jan 27 2022 |
4591 |
459.64 |
| Jan 27 2022 |
7635 |
540.95 |
| Jan 27 2022 |
8777 |
513.85 |
| Jan 20 2022 |
4619 |
459.64 |
| Jan 20 2022 |
7659 |
540.95 |
| Jan 20 2022 |
8864 |
513.85 |
| Jan 13 2022 |
4619 |
459.64 |
| Jan 13 2022 |
7719 |
540.95 |
| Jan 13 2022 |
8929 |
513.85 |
| Jan 06 2022 |
4619 |
459.64 |
| Jan 06 2022 |
7720 |
540.95 |
| Jan 06 2022 |
8929 |
513.85 |
| Dec 30 2021 |
4624 |
459.64 |
| Dec 30 2021 |
7728 |
540.95 |
| Dec 30 2021 |
8933 |
513.85 |
| Dec 23 2021 |
4624 |
459.64 |
| Dec 23 2021 |
7728 |
540.95 |
| Dec 23 2021 |
8933 |
513.85 |
| Dec 16 2021 |
4624 |
459.64 |
| Dec 16 2021 |
7728 |
540.95 |
| Dec 16 2021 |
8933 |
513.85 |
| Dec 09 2021 |
4624 |
459.64 |
| Dec 09 2021 |
7728 |
540.95 |
| Dec 09 2021 |
8933 |
513.85 |
| Dec 02 2021 |
4624 |
459.64 |
| Dec 02 2021 |
7727 |
540.95 |
| Dec 02 2021 |
8937 |
513.85 |
| Nov 25 2021 |
4624 |
459.64 |
| Nov 25 2021 |
7727 |
540.95 |
| Nov 25 2021 |
8937 |
513.85 |
| Nov 18 2021 |
4624 |
459.64 |
| Nov 18 2021 |
7728 |
540.95 |
| Nov 18 2021 |
8937 |
513.85 |
| Nov 11 2021 |
4625 |
459.64 |
| Nov 11 2021 |
7728 |
540.95 |
| Nov 11 2021 |
8937 |
513.85 |
| Nov 04 2021 |
4625 |
459.64 |
| Nov 04 2021 |
7728 |
540.95 |
| Nov 04 2021 |
8955 |
513.85 |
| Oct 28 2021 |
4625 |
459.64 |
| Oct 28 2021 |
7728 |
540.95 |
| Oct 28 2021 |
8955 |
513.85 |
| Oct 21 2021 |
4625 |
459.64 |
| Oct 21 2021 |
7727 |
540.95 |
| Oct 21 2021 |
8954 |
513.85 |
| Oct 14 2021 |
4623 |
459.64 |
| Oct 14 2021 |
7728 |
540.95 |
| Oct 14 2021 |
8972 |
513.85 |
| Oct 07 2021 |
4635 |
459.64 |
| Oct 07 2021 |
7735 |
540.95 |
| Oct 07 2021 |
8977 |
513.85 |
| Sep 30 2021 |
4647 |
459.64 |
| Sep 30 2021 |
7665 |
540.95 |
| Sep 30 2021 |
8930 |
513.85 |
| Sep 23 2021 |
4711 |
459.64 |
| Sep 23 2021 |
7541 |
540.95 |
| Sep 23 2021 |
8766 |
513.85 |
| Sep 16 2021 |
4655 |
459.64 |
| Sep 16 2021 |
7519 |
540.95 |
| Sep 16 2021 |
8620 |
513.85 |
| Sep 09 2021 |
4712 |
459.64 |
| Sep 09 2021 |
7490 |
540.95 |
| Sep 09 2021 |
8658 |
513.85 |
| Sep 02 2021 |
4824 |
459.64 |
| Sep 02 2021 |
7428 |
540.95 |
| Sep 02 2021 |
8447 |
513.85 |
| Aug 26 2021 |
7522 |
540.95 |
| Aug 26 2021 |
9930 |
540.95 |
| Aug 19 2021 |
7605 |
540.95 |
| Aug 19 2021 |
10188 |
540.95 |
| Aug 12 2021 |
7678 |
540.95 |
| Aug 12 2021 |
10378 |
540.95 |
| Aug 05 2021 |
7711 |
540.95 |
| Aug 05 2021 |
10412 |
540.95 |
| Jul 29 2021 |
7743 |
540.95 |
| Jul 29 2021 |
10591 |
540.95 |
| Jul 22 2021 |
7697 |
540.95 |
| Jul 22 2021 |
10531 |
540.95 |
| Jul 15 2021 |
7680 |
540.95 |
| Jul 15 2021 |
10592 |
540.95 |
| Jul 08 2021 |
7852 |
540.95 |
| Jul 08 2021 |
10708 |
540.95 |
| Jul 01 2021 |
7868 |
540.95 |
| Jul 01 2021 |
10680 |
540.95 |
| May 27 2021 |
5004 |
454.55 |
| May 27 2021 |
4993 |
454.55 |
| May 07 2021 |
19016 |
502.93 |
| May 29 2020 |
6607 |
454.55 |
| May 29 2020 |
10042 |
454.55 |
| May 22 2020 |
6853 |
454.55 |
| May 22 2020 |
10388 |
454.55 |
| May 15 2020 |
10487 |
502.93 |
| May 15 2020 |
15555 |
502.93 |
| May 08 2020 |
10739 |
502.93 |
| May 08 2020 |
15931 |
502.93 |
| May 01 2020 |
11289 |
502.93 |
| May 01 2020 |
16628 |
502.93 |
| Apr 24 2020 |
11753 |
502.93 |
| Apr 24 2020 |
17805 |
502.93 |
| Apr 17 2020 |
12167 |
502.93 |
| Apr 17 2020 |
18175 |
502.93 |
| Apr 10 2020 |
12533 |
502.93 |
| Apr 10 2020 |
18574 |
502.93 |
| Apr 03 2020 |
13016 |
502.93 |
| Apr 03 2020 |
19051 |
502.93 |
| Mar 27 2020 |
13477 |
502.93 |
| Mar 27 2020 |
19554 |
502.93 |
| Mar 20 2020 |
11760 |
479.38 |
| Mar 20 2020 |
17039 |
479.38 |
| Mar 13 2020 |
11982 |
479.38 |
| Mar 13 2020 |
17277 |
479.38 |
| Mar 06 2020 |
12201 |
479.38 |
| Mar 06 2020 |
17422 |
479.38 |
| Feb 28 2020 |
12213 |
479.38 |
| Feb 28 2020 |
17441 |
479.38 |
| Feb 21 2020 |
12046 |
479.38 |
| Feb 21 2020 |
17249 |
479.38 |
| Feb 14 2020 |
12084 |
479.38 |
| Feb 14 2020 |
17299 |
479.38 |
| Feb 07 2020 |
12047 |
479.38 |
| Feb 07 2020 |
17184 |
479.38 |
| Jan 31 2020 |
12126 |
479.38 |
| Jan 31 2020 |
17239 |
479.38 |
| Jan 24 2020 |
12142 |
479.38 |
| Jan 24 2020 |
17253 |
479.38 |
| Jan 17 2020 |
12158 |
479.38 |
| Jan 17 2020 |
17167 |
479.38 |
| Jan 10 2020 |
12158 |
479.38 |
| Jan 10 2020 |
17163 |
479.38 |
| Jan 03 2020 |
12160 |
479.38 |
| Jan 03 2020 |
17174 |
479.38 |
| Dec 27 2019 |
12160 |
479.38 |
| Dec 27 2019 |
17168 |
479.38 |
| Dec 20 2019 |
12160 |
479.38 |
| Dec 20 2019 |
17168 |
479.38 |
| Dec 13 2019 |
12161 |
479.38 |
| Dec 13 2019 |
17169 |
479.38 |
| Dec 06 2019 |
12161 |
479.38 |
| Dec 06 2019 |
17149 |
479.38 |
| Nov 29 2019 |
12161 |
479.38 |
| Nov 29 2019 |
17133 |
479.38 |
| Nov 22 2019 |
12161 |
479.38 |
| Nov 22 2019 |
17133 |
479.38 |
| Nov 15 2019 |
12161 |
479.38 |
| Nov 15 2019 |
17138 |
479.38 |
| Nov 08 2019 |
12123 |
479.38 |
| Nov 08 2019 |
17065 |
479.38 |
| Nov 01 2019 |
11889 |
479.38 |
| Nov 01 2019 |
16852 |
479.38 |
| Oct 25 2019 |
11889 |
479.38 |
| Oct 25 2019 |
16871 |
479.38 |
| Oct 18 2019 |
11939 |
479.38 |
| Oct 18 2019 |
16902 |
479.38 |
| Oct 11 2019 |
11897 |
479.38 |
| Oct 11 2019 |
16868 |
479.38 |
| Oct 04 2019 |
11873 |
479.38 |
| Oct 04 2019 |
16848 |
479.38 |
| Sep 27 2019 |
11877 |
479.38 |
| Sep 27 2019 |
16971 |
479.38 |
| Sep 20 2019 |
11846 |
479.38 |
| Sep 20 2019 |
16951 |
479.38 |
| Sep 13 2019 |
11914 |
479.38 |
| Sep 13 2019 |
16974 |
479.38 |
| Sep 06 2019 |
12141 |
479.38 |
| Sep 06 2019 |
17255 |
479.38 |
| Aug 30 2019 |
12218 |
479.38 |
| Aug 30 2019 |
17373 |
479.38 |
| Aug 23 2019 |
11920 |
474.75 |
| Aug 23 2019 |
16936 |
474.75 |
| Aug 16 2019 |
11872 |
474.75 |
| Aug 16 2019 |
16890 |
474.75 |
| Aug 09 2019 |
11938 |
474.75 |
| Aug 09 2019 |
16941 |
474.75 |
| Aug 02 2019 |
12054 |
474.75 |
| Aug 02 2019 |
17071 |
474.75 |
| Jul 26 2019 |
12046 |
474.75 |
| Jul 26 2019 |
17175 |
474.75 |
| Jul 19 2019 |
12232 |
474.75 |
| Jul 19 2019 |
17319 |
474.75 |
| Jul 12 2019 |
12228 |
474.86 |
| Jul 12 2019 |
17462 |
474.86 |
| Jul 05 2019 |
12405 |
474.86 |
| Jul 05 2019 |
17809 |
474.86 |
| Jun 28 2019 |
12500 |
474.86 |
| Jun 28 2019 |
17992 |
474.86 |
| Jun 21 2019 |
12479 |
474.86 |
| Jun 21 2019 |
17868 |
474.86 |
| Jun 14 2019 |
12486 |
474.86 |
| Jun 14 2019 |
18004 |
474.86 |
| Jun 07 2019 |
12584 |
474.86 |
| Jun 07 2019 |
18190 |
474.86 |
| May 31 2019 |
13497 |
484.85 |
| May 31 2019 |
19435 |
484.85 |
| May 24 2019 |
13467 |
484.85 |
| May 24 2019 |
19481 |
484.85 |
| May 17 2019 |
9408 |
442.57 |
| May 17 2019 |
13732 |
442.57 |
| May 10 2019 |
9484 |
442.57 |
| May 10 2019 |
13665 |
442.57 |
| May 03 2019 |
9542 |
442.57 |
| May 03 2019 |
13733 |
442.57 |
| Apr 26 2019 |
9657 |
442.57 |
| Apr 26 2019 |
13449 |
442.57 |
| Apr 19 2019 |
9577 |
442.57 |
| Apr 19 2019 |
13403 |
442.57 |
| Apr 18 2019 |
9584 |
442.57 |
| Apr 12 2019 |
9603 |
442.57 |
| Apr 12 2019 |
13454 |
442.57 |
| Apr 05 2019 |
9200 |
442.57 |
| Apr 05 2019 |
13054 |
442.57 |
| Mar 29 2019 |
9137 |
442.57 |
| Mar 29 2019 |
12925 |
442.57 |
