| Jun 06 2026 |
1498 |
484.34 |
| Jun 06 2026 |
7080 |
484.34 |
| Jun 02 2026 |
1513 |
484.34 |
| Jun 02 2026 |
7002 |
484.34 |
| May 26 2026 |
1551 |
484.34 |
| May 26 2026 |
7025 |
484.34 |
| May 19 2026 |
1557 |
484.34 |
| May 19 2026 |
7001 |
484.34 |
| May 12 2026 |
1567 |
473.35 |
| May 12 2026 |
6911 |
473.35 |
| May 05 2026 |
1643 |
473.35 |
| May 05 2026 |
6869 |
473.35 |
| Apr 28 2026 |
1950 |
473.35 |
| Apr 28 2026 |
7092 |
473.35 |
| Apr 21 2026 |
2247 |
473.35 |
| Apr 21 2026 |
7177 |
473.35 |
| Apr 14 2026 |
2372 |
473.35 |
| Apr 14 2026 |
7195 |
473.35 |
| Apr 07 2026 |
2489 |
473.35 |
| Apr 07 2026 |
7230 |
473.35 |
| Mar 31 2026 |
2630 |
473.35 |
| Mar 31 2026 |
7337 |
473.35 |
| Mar 24 2026 |
2760 |
473.35 |
| Mar 24 2026 |
7461 |
473.35 |
| Mar 17 2026 |
2725 |
461.67 |
| Mar 17 2026 |
7279 |
461.67 |
| Mar 10 2026 |
2910 |
461.67 |
| Mar 10 2026 |
7285 |
461.67 |
| Mar 03 2026 |
2837 |
450.91 |
| Mar 03 2026 |
7137 |
450.91 |
| Feb 24 2026 |
2872 |
450.91 |
| Feb 24 2026 |
6960 |
450.91 |
| Feb 17 2026 |
3050 |
450.91 |
| Feb 17 2026 |
7043 |
450.91 |
| Feb 10 2026 |
3136 |
450.91 |
| Feb 10 2026 |
7121 |
450.91 |
| Feb 03 2026 |
3141 |
450.91 |
| Feb 03 2026 |
7140 |
450.91 |
| Jan 27 2026 |
3195 |
450.91 |
| Jan 27 2026 |
7187 |
450.91 |
| Jan 20 2026 |
3217 |
450.91 |
| Jan 20 2026 |
7224 |
450.91 |
| Jan 13 2026 |
3217 |
450.91 |
| Jan 13 2026 |
7239 |
450.91 |
| Jan 06 2026 |
3217 |
450.91 |
| Jan 06 2026 |
7238 |
450.91 |
| Dec 30 2025 |
3217 |
450.91 |
| Dec 30 2025 |
7247 |
450.91 |
| Dec 23 2025 |
3187 |
450.91 |
| Dec 23 2025 |
7233 |
450.91 |
| Dec 16 2025 |
3220 |
450.91 |
| Dec 16 2025 |
7250 |
450.91 |
| Dec 09 2025 |
3220 |
450.91 |
| Dec 09 2025 |
7250 |
450.91 |
| Dec 02 2025 |
3220 |
450.91 |
| Dec 02 2025 |
7252 |
450.91 |
| Nov 25 2025 |
3220 |
450.91 |
| Nov 25 2025 |
7252 |
450.91 |
| Nov 18 2025 |
3220 |
450.91 |
| Nov 18 2025 |
7252 |
450.91 |
| Nov 11 2025 |
3220 |
450.91 |
| Nov 11 2025 |
7246 |
450.91 |
| Nov 04 2025 |
3220 |
450.91 |
| Nov 04 2025 |
7247 |
450.91 |
| Oct 28 2025 |
3267 |
450.91 |
| Oct 28 2025 |
7273 |
450.91 |
| Oct 21 2025 |
3283 |
450.91 |
| Oct 21 2025 |
7287 |
450.91 |
| Oct 14 2025 |
3283 |
450.91 |
| Oct 14 2025 |
7288 |
450.91 |
| Oct 07 2025 |
3267 |
450.91 |
| Oct 07 2025 |
7266 |
450.91 |
| Sep 30 2025 |
3262 |
450.91 |
| Sep 30 2025 |
7265 |
450.91 |
| Sep 23 2025 |
3236 |
450.91 |
| Sep 23 2025 |
7286 |
450.91 |
| Sep 16 2025 |
3283 |
450.91 |
| Sep 16 2025 |
7310 |
450.91 |
| Sep 09 2025 |
3276 |
450.91 |
| Sep 09 2025 |
7313 |
450.91 |
| Sep 02 2025 |
3290 |
450.91 |
| Sep 02 2025 |
7802 |
382.81 |
| Sep 02 2025 |
7262 |
450.91 |
| Aug 26 2025 |
3268 |
450.91 |
| Aug 26 2025 |
7481 |
382.81 |
| Aug 26 2025 |
7400 |
450.91 |
| Aug 19 2025 |
3307 |
450.91 |
| Aug 19 2025 |
7653 |
382.81 |
| Aug 19 2025 |
7385 |
450.91 |
| Aug 12 2025 |
3292 |
450.91 |
| Aug 12 2025 |
7701 |
382.81 |
| Aug 12 2025 |
7379 |
450.91 |
| Aug 05 2025 |
3348 |
450.91 |
| Aug 05 2025 |
7210 |
382.81 |
| Aug 05 2025 |
7446 |
450.91 |
| Jul 29 2025 |
3422 |
460.56 |
| Jul 29 2025 |
7293 |
382.81 |
| Jul 29 2025 |
7602 |
460.56 |
| Jul 22 2025 |
3489 |
459.98 |
| Jul 22 2025 |
7329 |
382.81 |
| Jul 22 2025 |
7744 |
459.98 |
| Jul 15 2025 |
3658 |
474.84 |
| Jul 15 2025 |
7627 |
382.81 |
| Jul 15 2025 |
8018 |
474.84 |
| Jul 08 2025 |
3659 |
474.84 |
| Jul 08 2025 |
7843 |
382.81 |
| Jul 08 2025 |
8075 |
474.84 |
| Jul 01 2025 |
3677 |
474.84 |
| Jul 01 2025 |
7651 |
382.81 |
| Jul 01 2025 |
8053 |
474.84 |
| Jun 24 2025 |
3316 |
442.72 |
| Jun 24 2025 |
7573 |
382.81 |
| Jun 24 2025 |
7353 |
442.72 |
| Jun 17 2025 |
3320 |
442.72 |
| Jun 17 2025 |
7366 |
475.83 |
| Jun 17 2025 |
7767 |
382.81 |
| Jun 17 2025 |
7558 |
451 |
| Jun 10 2025 |
3268 |
442.72 |
| Jun 10 2025 |
7445 |
475.83 |
| Jun 10 2025 |
7833 |
382.81 |
| Jun 10 2025 |
7525 |
451 |
| Jun 03 2025 |
3212 |
442.72 |
| Jun 03 2025 |
7380 |
475.83 |
| Jun 03 2025 |
9005 |
412.83 |
| Jun 03 2025 |
7535 |
451 |
| May 27 2025 |
3194 |
442.72 |
| May 27 2025 |
7453 |
475.83 |
| May 27 2025 |
9044 |
412.83 |
| May 27 2025 |
7524 |
451 |
| May 20 2025 |
4559 |
431.2 |
| May 20 2025 |
7311 |
475.83 |
| May 20 2025 |
9297 |
412.83 |
| May 20 2025 |
7506 |
446.08 |
| May 13 2025 |
4694 |
431.2 |
| May 13 2025 |
7248 |
475.83 |
| May 13 2025 |
9447 |
412.83 |
| May 13 2025 |
7577 |
446.08 |
| May 06 2025 |
4783 |
431.2 |
| May 06 2025 |
7288 |
475.83 |
| May 06 2025 |
9576 |
412.83 |
| May 06 2025 |
7516 |
446.08 |
| Apr 29 2025 |
4827 |
431.2 |
| Apr 29 2025 |
7316 |
475.83 |
| Apr 29 2025 |
9625 |
412.83 |
| Apr 29 2025 |
7649 |
446.08 |
| Apr 22 2025 |
4756 |
431.2 |
| Apr 22 2025 |
7380 |
475.83 |
| Apr 22 2025 |
9879 |
412.83 |
| Apr 22 2025 |
7720 |
446.08 |
| Apr 15 2025 |
2955 |
419.65 |
| Apr 15 2025 |
7356 |
475.83 |
| Apr 15 2025 |
9793 |
412.83 |
| Apr 15 2025 |
7378 |
433.7 |
| Apr 08 2025 |
3010 |
420.42 |
| Apr 08 2025 |
7335 |
475.83 |
| Apr 08 2025 |
9438 |
412.83 |
| Apr 08 2025 |
7400 |
431.5 |
| Apr 01 2025 |
2931 |
412.26 |
| Apr 01 2025 |
7298 |
475.83 |
| Apr 01 2025 |
9237 |
412.83 |
| Apr 01 2025 |
6767 |
412.26 |
| Mar 25 2025 |
2626 |
399.63 |
| Mar 25 2025 |
7281 |
475.83 |
| Mar 25 2025 |
9185 |
412.83 |
| Mar 25 2025 |
6935 |
418.68 |
| Mar 18 2025 |
2665 |
399.63 |
| Mar 18 2025 |
7219 |
475.83 |
| Mar 18 2025 |
9242 |
412.83 |
| Mar 18 2025 |
6979 |
418.68 |
| Mar 11 2025 |
2659 |
399.63 |
| Mar 11 2025 |
7160 |
475.83 |
| Mar 11 2025 |
9529 |
412.83 |
| Mar 11 2025 |
6955 |
418.68 |
| Mar 04 2025 |
2496 |
389.45 |
| Mar 04 2025 |
7158 |
475.83 |
| Mar 04 2025 |
9264 |
412.83 |
| Mar 04 2025 |
6560 |
406.73 |
| Feb 25 2025 |
2440 |
389.45 |
| Feb 25 2025 |
7147 |
475.83 |
| Feb 25 2025 |
9245 |
412.83 |
| Feb 25 2025 |
6517 |
406.73 |
| Feb 18 2025 |
2472 |
389.45 |
| Feb 18 2025 |
7099 |
475.83 |
| Feb 18 2025 |
9189 |
412.83 |
| Feb 18 2025 |
6530 |
406.73 |
| Feb 11 2025 |
2549 |
389.45 |
| Feb 11 2025 |
7125 |
475.83 |
| Feb 11 2025 |
8995 |
412.83 |
| Feb 11 2025 |
6550 |
406.73 |
| Feb 04 2025 |
2525 |
389.45 |
| Feb 04 2025 |
7105 |
475.83 |
| Feb 04 2025 |
8907 |
412.83 |
| Feb 04 2025 |
6518 |
406.73 |
| Jan 29 2025 |
2565 |
389.45 |
| Jan 29 2025 |
7099 |
475.83 |
| Jan 29 2025 |
8977 |
412.83 |
| Jan 29 2025 |
6509 |
406.73 |
| Jan 22 2025 |
2581 |
389.45 |
| Jan 22 2025 |
7094 |
475.83 |
| Jan 22 2025 |
8902 |
412.83 |
| Jan 22 2025 |
6533 |
406.73 |
| Jan 15 2025 |
2583 |
389.45 |
| Jan 15 2025 |
7095 |
475.83 |
| Jan 15 2025 |
8912 |
412.83 |
| Jan 15 2025 |
6530 |
406.73 |
| Jan 08 2025 |
2583 |
389.45 |
| Jan 08 2025 |
5173 |
475.83 |
| Jan 08 2025 |
8839 |
412.83 |
| Jan 08 2025 |
6485 |
406.73 |
| Jan 01 2025 |
2583 |
389.45 |
| Jan 01 2025 |
5202 |
475.83 |
| Jan 01 2025 |
8738 |
412.83 |
| Jan 01 2025 |
6487 |
406.73 |
| Dec 25 2024 |
2583 |
389.45 |
| Dec 25 2024 |
5202 |
475.83 |
| Dec 25 2024 |
8737 |
412.83 |
| Dec 25 2024 |
6478 |
406.73 |
| Dec 18 2024 |
2562 |
389.45 |
| Dec 18 2024 |
5201 |
475.83 |
| Dec 18 2024 |
8727 |
412.83 |
| Dec 18 2024 |
6466 |
406.73 |
| Dec 11 2024 |
2562 |
389.45 |
| Dec 11 2024 |
5197 |
475.83 |
| Dec 11 2024 |
8719 |
412.83 |
| Dec 11 2024 |
6463 |
406.73 |
| Dec 04 2024 |
2562 |
389.45 |
| Dec 04 2024 |
5198 |
475.83 |
| Dec 04 2024 |
8706 |
412.83 |
| Dec 04 2024 |
6463 |
406.73 |
| Nov 27 2024 |
2562 |
389.45 |
| Nov 27 2024 |
5198 |
475.83 |
| Nov 27 2024 |
8761 |
412.83 |
| Nov 27 2024 |
6463 |
406.73 |
| Nov 20 2024 |
2562 |
389.45 |
| Nov 20 2024 |
5143 |
475.83 |
| Nov 20 2024 |
8795 |
412.83 |
| Nov 20 2024 |
6461 |
406.73 |
| Nov 13 2024 |
2561 |
389.45 |
| Nov 13 2024 |
5147 |
475.83 |
| Nov 13 2024 |
8839 |
412.83 |
| Nov 13 2024 |
6456 |
406.73 |
| Nov 06 2024 |
2543 |
389.45 |
| Nov 06 2024 |
5136 |
475.83 |
| Nov 06 2024 |
9038 |
412.83 |
| Nov 06 2024 |
6448 |
406.73 |
| Oct 30 2024 |
2532 |
389.45 |
| Oct 30 2024 |
5155 |
475.83 |
| Oct 30 2024 |
9036 |
412.83 |
| Oct 30 2024 |
6428 |
406.73 |
| Oct 23 2024 |
2532 |
389.45 |
| Oct 23 2024 |
5162 |
475.83 |
| Oct 23 2024 |
9071 |
412.83 |
| Oct 23 2024 |
6706 |
406.73 |
| Oct 16 2024 |
2530 |
389.45 |
| Oct 16 2024 |
5165 |
475.83 |
| Oct 16 2024 |
10176 |
412.83 |
| Oct 16 2024 |
6715 |
406.73 |
| Oct 09 2024 |
2552 |
389.45 |
| Oct 09 2024 |
5166 |
475.83 |
| Oct 09 2024 |
10453 |
412.83 |
| Oct 09 2024 |
6724 |
406.73 |
| Oct 02 2024 |
2547 |
389.45 |
| Oct 02 2024 |
5111 |
475.83 |
| Oct 02 2024 |
5601 |
412.83 |
| Oct 02 2024 |
6706 |
406.73 |
| Sep 25 2024 |
2492 |
389.45 |
| Sep 25 2024 |
5117 |
475.83 |
| Sep 25 2024 |
5398 |
412.83 |
| Sep 25 2024 |
6697 |
406.73 |
| Sep 18 2024 |
2504 |
389.45 |
| Sep 18 2024 |
5104 |
475.83 |
| Sep 18 2024 |
6579 |
442.86 |
| Sep 18 2024 |
6636 |
406.73 |
| Sep 11 2024 |
2501 |
389.45 |
| Sep 11 2024 |
5094 |
475.83 |
| Sep 11 2024 |
5989 |
442.86 |
| Sep 11 2024 |
6653 |
406.73 |
| Sep 04 2024 |
2420 |
389.45 |
| Sep 04 2024 |
5102 |
475.83 |
| Sep 04 2024 |
5727 |
442.86 |
| Sep 04 2024 |
6563 |
406.73 |
| Aug 28 2024 |
2418 |
389.45 |
| Aug 28 2024 |
5142 |
475.83 |
| Aug 28 2024 |
5579 |
442.86 |
| Aug 28 2024 |
6616 |
406.73 |
| Aug 21 2024 |
2435 |
389.45 |
| Aug 21 2024 |
5093 |
475.83 |
| Aug 21 2024 |
5579 |
442.86 |
| Aug 21 2024 |
6680 |
406.73 |
| Aug 14 2024 |
2439 |
389.45 |
| Aug 14 2024 |
4788 |
475.83 |
| Aug 14 2024 |
5508 |
442.86 |
| Aug 14 2024 |
6534 |
406.73 |
| Aug 07 2024 |
2584 |
377.73 |
| Aug 07 2024 |
7478 |
475.83 |
| Aug 07 2024 |
5398 |
442.86 |
| Aug 07 2024 |
6689 |
410.43 |
| Jul 31 2024 |
2597 |
397.59 |
| Jul 31 2024 |
7577 |
475.83 |
| Jul 31 2024 |
5429 |
442.86 |
| Jul 31 2024 |
6947 |
417.15 |
| Jul 24 2024 |
2559 |
397.59 |
| Jul 24 2024 |
7610 |
475.83 |
| Jul 24 2024 |
5442 |
442.86 |
| Jul 24 2024 |
6878 |
417.15 |
| Jul 17 2024 |
2577 |
397.59 |
| Jul 17 2024 |
7567 |
475.83 |
| Jul 17 2024 |
5345 |
442.86 |
| Jul 17 2024 |
6926 |
417.15 |
| Jul 10 2024 |
2614 |
397.59 |
| Jul 10 2024 |
5166 |
475.83 |
| Jul 10 2024 |
5378 |
442.86 |
| Jul 10 2024 |
6835 |
417.15 |
| Jul 03 2024 |
2592 |
397.59 |
| Jul 03 2024 |
5278 |
475.83 |
| Jul 03 2024 |
5308 |
442.86 |
| Jul 03 2024 |
6888 |
417.15 |
| Jun 26 2024 |
2600 |
397.59 |
| Jun 26 2024 |
6100 |
397.59 |
| Jun 19 2024 |
2548 |
397.59 |
| Jun 19 2024 |
6161 |
397.59 |
| Jun 12 2024 |
3237 |
440.13 |
| Jun 12 2024 |
7627 |
440.13 |
| Jun 05 2024 |
3238 |
440.13 |
| Jun 05 2024 |
7718 |
440.13 |
| May 29 2024 |
3268 |
440.13 |
| May 29 2024 |
7766 |
440.13 |
| May 22 2024 |
3204 |
440.13 |
| May 22 2024 |
7808 |
440.13 |
| May 15 2024 |
3202 |
440.13 |
| May 15 2024 |
7740 |
440.13 |
| May 08 2024 |
3305 |
454.65 |
| May 08 2024 |
3795 |
425.03 |
| May 08 2024 |
7881 |
447.25 |
| May 01 2024 |
3337 |
454.65 |
| May 01 2024 |
3797 |
425.03 |
| May 01 2024 |
8006 |
447.25 |
| Apr 24 2024 |
5023 |
423.5 |
| Apr 24 2024 |
4305 |
425.03 |
| Apr 24 2024 |
10140 |
419.59 |
| Apr 17 2024 |
5248 |
423.5 |
| Apr 17 2024 |
4276 |
425.03 |
| Apr 17 2024 |
10344 |
419.59 |
| Apr 10 2024 |
5226 |
423.5 |
| Apr 10 2024 |
4277 |
425.03 |
| Apr 10 2024 |
10313 |
419.59 |
| Apr 03 2024 |
5251 |
423.5 |
| Apr 03 2024 |
4244 |
425.03 |
| Apr 03 2024 |
10305 |
419.59 |
| Mar 27 2024 |
5325 |
423.5 |
| Mar 27 2024 |
4235 |
425.03 |
| Mar 27 2024 |
10320 |
419.59 |
| Mar 21 2024 |
6107 |
447.97 |
| Mar 21 2024 |
4223 |
425.03 |
| Mar 21 2024 |
11336 |
436.73 |
| Mar 14 2024 |
6233 |
461.62 |
| Mar 14 2024 |
4202 |
425.03 |
| Mar 14 2024 |
11698 |
445.51 |
| Mar 07 2024 |
6251 |
461.62 |
| Mar 07 2024 |
4222 |
425.03 |
| Mar 07 2024 |
11729 |
445.51 |
| Feb 29 2024 |
6090 |
449.39 |
| Feb 29 2024 |
4212 |
425.03 |
| Feb 29 2024 |
11410 |
438.15 |
| Feb 22 2024 |
6048 |
449.39 |
| Feb 22 2024 |
4221 |
425.03 |
| Feb 22 2024 |
11364 |
438.15 |
| Feb 15 2024 |
6066 |
449.39 |
| Feb 15 2024 |
4225 |
425.03 |
| Feb 15 2024 |
11348 |
438.15 |
| Feb 08 2024 |
6049 |
449.39 |
| Feb 08 2024 |
4197 |
425.03 |
| Feb 08 2024 |
11308 |
438.15 |
| Feb 01 2024 |
5874 |
449.39 |
| Feb 01 2024 |
4201 |
425.03 |
| Feb 01 2024 |
11192 |
438.15 |
| Jan 25 2024 |
5847 |
449.39 |
| Jan 25 2024 |
4176 |
425.03 |
| Jan 25 2024 |
11177 |
438.15 |
| Jan 18 2024 |
5847 |
449.39 |
| Jan 18 2024 |
4169 |
425.03 |
| Jan 18 2024 |
11179 |
438.15 |
| Jan 11 2024 |
5847 |
449.39 |
| Jan 11 2024 |
4164 |
425.03 |
| Jan 11 2024 |
11178 |
438.15 |
| Jan 04 2024 |
5847 |
449.39 |
| Jan 04 2024 |
4168 |
425.03 |
| Jan 04 2024 |
11169 |
438.15 |
| Dec 28 2023 |
5847 |
449.39 |
| Dec 28 2023 |
4165 |
425.03 |
| Dec 28 2023 |
11167 |
438.15 |
| Dec 21 2023 |
5847 |
449.39 |
| Dec 21 2023 |
4165 |
425.03 |
| Dec 21 2023 |
11167 |
438.15 |
| Dec 14 2023 |
5847 |
449.39 |
| Dec 14 2023 |
4163 |
425.03 |
| Dec 14 2023 |
11167 |
438.15 |
| Dec 07 2023 |
5847 |
449.39 |
| Dec 07 2023 |
4164 |
425.03 |
| Dec 07 2023 |
11168 |
438.15 |
| Nov 30 2023 |
5832 |
449.39 |
| Nov 30 2023 |
4167 |
425.03 |
| Nov 30 2023 |
11165 |
438.15 |
| Nov 23 2023 |
5831 |
449.39 |
| Nov 23 2023 |
4168 |
425.03 |
| Nov 23 2023 |
11163 |
438.15 |
| Nov 16 2023 |
5831 |
449.39 |
| Nov 16 2023 |
4134 |
425.03 |
| Nov 16 2023 |
11157 |
438.15 |
| Nov 09 2023 |
5832 |
449.39 |
| Nov 09 2023 |
4128 |
425.03 |
| Nov 09 2023 |
11155 |
438.15 |
| Nov 02 2023 |
5832 |
449.39 |
| Nov 02 2023 |
4128 |
425.03 |
| Nov 02 2023 |
11155 |
438.15 |
| Oct 26 2023 |
5722 |
449.39 |
| Oct 26 2023 |
4125 |
425.03 |
| Oct 26 2023 |
11110 |
438.15 |
| Oct 19 2023 |
5760 |
449.39 |
| Oct 19 2023 |
4110 |
425.03 |
| Oct 19 2023 |
11061 |
438.15 |
| Oct 12 2023 |
5758 |
449.39 |
| Oct 12 2023 |
4108 |
425.03 |
| Oct 12 2023 |
11059 |
438.15 |
| Oct 05 2023 |
5755 |
449.39 |
| Oct 05 2023 |
4117 |
425.03 |
| Oct 05 2023 |
10907 |
438.15 |
| Sep 28 2023 |
5881 |
449.39 |
| Sep 28 2023 |
4106 |
425.03 |
| Sep 28 2023 |
11019 |
438.15 |
| Sep 21 2023 |
5860 |
449.39 |
| Sep 21 2023 |
4019 |
425.03 |
| Sep 21 2023 |
11015 |
438.15 |
| Sep 14 2023 |
5928 |
449.39 |
| Sep 14 2023 |
4036 |
425.03 |
| Sep 14 2023 |
11051 |
438.15 |
| Sep 07 2023 |
5962 |
449.39 |
| Sep 07 2023 |
4118 |
425.03 |
| Sep 07 2023 |
11101 |
438.15 |
| Aug 31 2023 |
5963 |
449.39 |
| Aug 31 2023 |
4075 |
425.03 |
| Aug 31 2023 |
11137 |
438.15 |
| Aug 24 2023 |
5995 |
449.39 |
| Aug 24 2023 |
4082 |
425.03 |
| Aug 24 2023 |
11025 |
438.15 |
| Aug 17 2023 |
5977 |
449.39 |
| Aug 17 2023 |
4186 |
425.03 |
| Aug 17 2023 |
11086 |
438.15 |
| Aug 10 2023 |
5990 |
449.39 |
| Aug 10 2023 |
4266 |
425.03 |
| Aug 10 2023 |
11100 |
438.15 |
| Aug 03 2023 |
5935 |
449.39 |
| Aug 03 2023 |
4248 |
425.03 |
| Aug 03 2023 |
11065 |
438.15 |
| Jul 27 2023 |
5968 |
449.39 |
| Jul 27 2023 |
4304 |
425.03 |
| Jul 27 2023 |
11060 |
438.15 |
| Jul 20 2023 |
6008 |
449.39 |
| Jul 20 2023 |
4389 |
425.03 |
| Jul 20 2023 |
10996 |
438.15 |
| Jul 13 2023 |
5978 |
449.39 |
| Jul 13 2023 |
4396 |
425.03 |
| Jul 13 2023 |
11004 |
438.15 |
| Jul 06 2023 |
6049 |
449.39 |
| Jul 06 2023 |
4415 |
425.03 |
| Jul 06 2023 |
11035 |
438.15 |
| Jun 29 2023 |
6019 |
449.39 |
| Jun 29 2023 |
4454 |
425.03 |
| Jun 29 2023 |
11023 |
438.15 |
| Jun 22 2023 |
6035 |
449.39 |
| Jun 22 2023 |
4501 |
425.03 |
| Jun 22 2023 |
10988 |
438.15 |
| Jun 15 2023 |
6031 |
449.39 |
| Jun 15 2023 |
4554 |
425.03 |
| Jun 15 2023 |
11023 |
438.15 |
| Jun 08 2023 |
6076 |
449.39 |
| Jun 08 2023 |
4556 |
425.03 |
| Jun 08 2023 |
11080 |
438.15 |
| Jun 01 2023 |
6169 |
449.39 |
| Jun 01 2023 |
11657 |
449.39 |
| May 25 2023 |
6092 |
449.39 |
| May 25 2023 |
11581 |
449.39 |
| May 18 2023 |
6078 |
449.39 |
| May 18 2023 |
11533 |
449.39 |
| May 11 2023 |
6030 |
449.39 |
| May 11 2023 |
11536 |
449.39 |
| May 04 2023 |
5880 |
449.39 |
| May 04 2023 |
11367 |
449.39 |
| Apr 27 2023 |
5791 |
449.39 |
| Apr 27 2023 |
11242 |
449.39 |
| Apr 20 2023 |
5694 |
448.14 |
| Apr 20 2023 |
11110 |
448.14 |
| Apr 13 2023 |
5656 |
448.14 |
| Apr 13 2023 |
11072 |
448.14 |
| Apr 06 2023 |
5565 |
448.14 |
| Apr 06 2023 |
10984 |
448.14 |
| Mar 30 2023 |
5506 |
448.14 |
| Mar 30 2023 |
10937 |
448.14 |
| Mar 23 2023 |
5266 |
440.99 |
| Mar 23 2023 |
10531 |
440.99 |
| Mar 16 2023 |
5402 |
448.14 |
| Mar 16 2023 |
10830 |
448.14 |
| Mar 09 2023 |
5465 |
460.79 |
| Mar 09 2023 |
11218 |
460.79 |
| Mar 02 2023 |
5427 |
460.79 |
| Mar 02 2023 |
11180 |
460.79 |
| Feb 23 2023 |
5444 |
460.79 |
| Feb 23 2023 |
11188 |
460.79 |
| Feb 16 2023 |
5342 |
460.79 |
| Feb 16 2023 |
11065 |
460.79 |
| Feb 09 2023 |
5343 |
460.79 |
| Feb 09 2023 |
11051 |
460.79 |
| Feb 02 2023 |
5357 |
460.79 |
| Feb 02 2023 |
11028 |
460.79 |
| Jan 26 2023 |
5355 |
460.79 |
| Jan 26 2023 |
11006 |
460.79 |
| Jan 19 2023 |
5355 |
460.79 |
| Jan 19 2023 |
10998 |
460.79 |
| Jan 12 2023 |
5355 |
460.79 |
| Jan 12 2023 |
10998 |
460.79 |
| Jan 05 2023 |
5355 |
460.79 |
| Jan 05 2023 |
11000 |
460.79 |
| Dec 29 2022 |
5355 |
460.79 |
| Dec 29 2022 |
11000 |
460.79 |
| Dec 22 2022 |
5355 |
460.79 |
| Dec 22 2022 |
11000 |
460.79 |
| Dec 15 2022 |
5320 |
460.79 |
| Dec 15 2022 |
10974 |
460.79 |
| Dec 08 2022 |
5320 |
460.79 |
| Dec 08 2022 |
10968 |
460.79 |
| Dec 01 2022 |
5320 |
460.79 |
| Dec 01 2022 |
10968 |
460.79 |
| Nov 24 2022 |
5320 |
460.79 |
| Nov 24 2022 |
10970 |
460.79 |
| Nov 17 2022 |
5295 |
460.79 |
| Nov 17 2022 |
10952 |
460.79 |
| Nov 10 2022 |
5296 |
460.79 |
| Nov 10 2022 |
10953 |
460.79 |
| Nov 03 2022 |
5296 |
460.79 |
| Nov 03 2022 |
10931 |
460.79 |
| Oct 27 2022 |
5296 |
460.79 |
| Oct 27 2022 |
10918 |
460.79 |
| Oct 20 2022 |
5305 |
460.79 |
| Oct 20 2022 |
10931 |
460.79 |
| Oct 13 2022 |
5301 |
460.79 |
| Oct 13 2022 |
10905 |
460.79 |
| Oct 06 2022 |
5307 |
460.79 |
| Oct 06 2022 |
10907 |
460.79 |
| Sep 29 2022 |
5298 |
460.79 |
| Sep 29 2022 |
10909 |
460.79 |
| Sep 22 2022 |
5288 |
460.79 |
| Sep 22 2022 |
10892 |
460.79 |
| Sep 15 2022 |
5279 |
460.79 |
| Sep 15 2022 |
10881 |
460.79 |
| Sep 08 2022 |
5291 |
460.79 |
| Sep 08 2022 |
10857 |
460.79 |
| Sep 01 2022 |
5248 |
460.79 |
| Sep 01 2022 |
10728 |
460.79 |
| Aug 25 2022 |
5412 |
472.98 |
| Aug 25 2022 |
11103 |
472.98 |
| Aug 18 2022 |
5351 |
472.98 |
| Aug 18 2022 |
11044 |
472.98 |
| Aug 11 2022 |
5336 |
472.98 |
| Aug 11 2022 |
10956 |
472.98 |
| Aug 04 2022 |
5308 |
472.98 |
| Aug 04 2022 |
10936 |
472.98 |
| Jul 28 2022 |
5439 |
487.56 |
| Jul 28 2022 |
11248 |
487.56 |
| Jul 21 2022 |
5417 |
487.56 |
| Jul 21 2022 |
11153 |
487.56 |
| Jul 14 2022 |
5394 |
487.56 |
| Jul 14 2022 |
11123 |
487.56 |
| Jul 07 2022 |
5322 |
487.56 |
| Jul 07 2022 |
11028 |
487.56 |
| Jun 30 2022 |
5275 |
487.56 |
| Jun 30 2022 |
10986 |
487.56 |
| Jun 23 2022 |
5272 |
487.56 |
| Jun 23 2022 |
10963 |
487.56 |
| Jun 16 2022 |
5191 |
487.56 |
| Jun 16 2022 |
10720 |
487.56 |
| Jun 09 2022 |
5118 |
487.56 |
| Jun 09 2022 |
10557 |
487.56 |
| Jun 02 2022 |
4968 |
487.56 |
| Jun 02 2022 |
10287 |
487.56 |
| May 26 2022 |
4897 |
487.56 |
| May 26 2022 |
10123 |
487.56 |
| May 19 2022 |
4679 |
487.56 |
| May 19 2022 |
9832 |
487.56 |
| May 12 2022 |
4653 |
487.56 |
| May 12 2022 |
9730 |
487.56 |
| May 05 2022 |
4480 |
487.56 |
| May 05 2022 |
9453 |
487.56 |
| Apr 28 2022 |
4331 |
487.56 |
| Apr 28 2022 |
9241 |
487.56 |
| Apr 21 2022 |
4063 |
487.56 |
| Apr 21 2022 |
8923 |
487.56 |
| Apr 14 2022 |
3840 |
485.59 |
| Apr 14 2022 |
8715 |
485.59 |
| Apr 07 2022 |
3690 |
485.59 |
| Apr 07 2022 |
8586 |
485.59 |
| Mar 31 2022 |
3650 |
485.59 |
| Mar 31 2022 |
8527 |
485.59 |
| Mar 24 2022 |
3525 |
499.32 |
| Mar 24 2022 |
8579 |
499.32 |
| Mar 17 2022 |
3518 |
499.32 |
| Mar 17 2022 |
8513 |
499.32 |
| Mar 10 2022 |
3304 |
499.32 |
| Mar 10 2022 |
8352 |
499.32 |
| Mar 03 2022 |
3342 |
493.72 |
| Mar 03 2022 |
8396 |
493.72 |
| Feb 24 2022 |
3323 |
492.93 |
| Feb 24 2022 |
8323 |
492.93 |
| Feb 17 2022 |
3197 |
492.93 |
| Feb 17 2022 |
7899 |
492.93 |
| Feb 10 2022 |
3294 |
492.93 |
| Feb 10 2022 |
8145 |
492.93 |
| Feb 03 2022 |
3361 |
492.93 |
| Feb 03 2022 |
8281 |
492.93 |
| Jan 27 2022 |
3422 |
492.93 |
| Jan 27 2022 |
8376 |
492.93 |
| Jan 20 2022 |
3473 |
492.93 |
| Jan 20 2022 |
8459 |
492.93 |
| Jan 13 2022 |
3473 |
492.93 |
| Jan 13 2022 |
8517 |
492.93 |
| Jan 06 2022 |
3473 |
492.93 |
| Jan 06 2022 |
8517 |
492.93 |
| Dec 30 2021 |
3473 |
492.93 |
| Dec 30 2021 |
8522 |
492.93 |
| Dec 23 2021 |
3473 |
492.93 |
| Dec 23 2021 |
8522 |
492.93 |
| Dec 16 2021 |
3473 |
492.93 |
| Dec 16 2021 |
8522 |
492.93 |
| Dec 09 2021 |
3473 |
492.93 |
| Dec 09 2021 |
8522 |
492.93 |
| Dec 02 2021 |
3473 |
492.93 |
| Dec 02 2021 |
8527 |
492.93 |
| Nov 25 2021 |
3473 |
492.93 |
| Nov 25 2021 |
8527 |
492.93 |
| Nov 18 2021 |
3473 |
492.93 |
| Nov 18 2021 |
8527 |
492.93 |
| Nov 11 2021 |
3473 |
492.93 |
| Nov 11 2021 |
8527 |
492.93 |
| Nov 04 2021 |
3495 |
492.93 |
| Nov 04 2021 |
8542 |
492.93 |
| Oct 28 2021 |
3495 |
492.93 |
| Oct 28 2021 |
8542 |
492.93 |
| Oct 21 2021 |
3495 |
492.93 |
| Oct 21 2021 |
8542 |
492.93 |
| Oct 14 2021 |
3528 |
492.93 |
| Oct 14 2021 |
7438 |
430.88 |
| Oct 14 2021 |
8557 |
492.93 |
| Oct 07 2021 |
3532 |
492.93 |
| Oct 07 2021 |
7564 |
430.88 |
| Oct 07 2021 |
8562 |
492.93 |
| Sep 30 2021 |
3517 |
492.93 |
| Sep 30 2021 |
7586 |
430.88 |
| Sep 30 2021 |
8522 |
492.93 |
| Sep 23 2021 |
3454 |
489.34 |
| Sep 23 2021 |
7662 |
430.88 |
| Sep 23 2021 |
8278 |
489.34 |
| Sep 16 2021 |
3474 |
500.68 |
| Sep 16 2021 |
7453 |
430.88 |
| Sep 16 2021 |
8379 |
500.68 |
| Sep 09 2021 |
3528 |
500.68 |
| Sep 09 2021 |
7438 |
430.88 |
| Sep 09 2021 |
8408 |
500.68 |
| Sep 02 2021 |
3533 |
500.68 |
| Sep 02 2021 |
7563 |
430.88 |
| Sep 02 2021 |
8200 |
500.68 |
| Aug 26 2021 |
3497 |
500.68 |
| Aug 26 2021 |
7494 |
430.88 |
| Aug 26 2021 |
8419 |
500.68 |
| Aug 19 2021 |
3571 |
500.68 |
| Aug 19 2021 |
7649 |
430.88 |
| Aug 19 2021 |
8390 |
500.68 |
| Aug 12 2021 |
3612 |
500.68 |
| Aug 12 2021 |
7736 |
430.88 |
| Aug 12 2021 |
8447 |
500.68 |
| Aug 05 2021 |
3668 |
506.67 |
| Aug 05 2021 |
7812 |
430.88 |
| Aug 05 2021 |
8648 |
506.67 |
| Jul 29 2021 |
3701 |
506.67 |
| Jul 29 2021 |
7869 |
430.88 |
| Jul 29 2021 |
8722 |
506.67 |
| Jul 22 2021 |
3650 |
506.67 |
| Jul 22 2021 |
8126 |
430.88 |
| Jul 22 2021 |
8679 |
506.67 |
| Jul 15 2021 |
3716 |
506.67 |
| Jul 15 2021 |
8237 |
430.88 |
| Jul 15 2021 |
8769 |
506.67 |
| Jul 08 2021 |
3773 |
506.67 |
| Jul 08 2021 |
8366 |
430.88 |
| Jul 08 2021 |
8968 |
506.67 |
| Jul 01 2021 |
3557 |
479.4 |
| Jul 01 2021 |
8254 |
430.88 |
| Jul 01 2021 |
8297 |
479.4 |
| Jun 24 2021 |
3729 |
492.65 |
| Jun 24 2021 |
8192 |
430.88 |
| Jun 24 2021 |
8916 |
492.65 |
| Jun 17 2021 |
3704 |
490.48 |
| Jun 17 2021 |
8829 |
490.48 |
| Jun 10 2021 |
3664 |
490.48 |
| Jun 10 2021 |
8829 |
596.47 |
| Jun 10 2021 |
8699 |
490.48 |
| Jun 03 2021 |
8731 |
490.48 |
| Jun 01 2021 |
8256 |
430.88 |
| May 27 2021 |
4113 |
490.48 |
| May 27 2021 |
8711 |
596.47 |
| May 27 2021 |
9873 |
490.48 |
| May 07 2021 |
17646 |
490.48 |
| May 01 2021 |
8566 |
430.88 |
| Apr 01 2021 |
8843 |
430.88 |
| Mar 05 2021 |
2201 |
476.92 |
| Mar 05 2021 |
3868 |
476.92 |
| Mar 01 2021 |
8989 |
430.88 |
| Feb 26 2021 |
2783 |
483.34 |
| Feb 26 2021 |
4746 |
483.34 |
| Feb 19 2021 |
3504 |
483.34 |
| Feb 19 2021 |
5349 |
483.34 |
| Feb 12 2021 |
3819 |
483.34 |
| Feb 12 2021 |
5698 |
483.34 |
| Feb 05 2021 |
4060 |
483.34 |
| Feb 05 2021 |
6043 |
483.34 |
| Feb 01 2021 |
8939 |
430.88 |
| Jan 29 2021 |
4203 |
483.34 |
| Jan 29 2021 |
6204 |
483.34 |
| Jan 22 2021 |
4328 |
483.34 |
| Jan 22 2021 |
6336 |
483.34 |
| Jan 15 2021 |
4328 |
483.34 |
| Jan 15 2021 |
6469 |
483.34 |
| Jan 08 2021 |
4328 |
483.34 |
| Jan 08 2021 |
6447 |
483.34 |
| Jan 01 2021 |
8901 |
430.88 |
| Jan 01 2021 |
4328 |
483.34 |
| Jan 01 2021 |
6408 |
483.34 |
| Dec 25 2020 |
4328 |
483.34 |
| Dec 25 2020 |
6408 |
483.34 |
| Dec 18 2020 |
4328 |
483.34 |
| Dec 18 2020 |
6408 |
483.34 |
| Dec 11 2020 |
4328 |
483.34 |
| Dec 11 2020 |
6393 |
483.34 |
| Dec 04 2020 |
4328 |
483.34 |
| Dec 04 2020 |
6361 |
483.34 |
| Dec 01 2020 |
8525 |
430.88 |
| Nov 27 2020 |
4328 |
483.34 |
| Nov 27 2020 |
6361 |
483.34 |
| Nov 20 2020 |
4328 |
483.34 |
| Nov 20 2020 |
6361 |
483.34 |
| Nov 13 2020 |
4328 |
483.34 |
| Nov 13 2020 |
6361 |
483.34 |
| Nov 06 2020 |
4328 |
483.34 |
| Nov 06 2020 |
6459 |
483.34 |
| Nov 01 2020 |
9439 |
430.88 |
| Oct 30 2020 |
4317 |
483.34 |
| Oct 30 2020 |
6396 |
483.34 |
| Oct 23 2020 |
4175 |
483.34 |
| Oct 23 2020 |
6336 |
483.34 |
| Oct 16 2020 |
4221 |
483.34 |
| Oct 16 2020 |
6352 |
483.34 |
| Oct 09 2020 |
4216 |
483.34 |
| Oct 09 2020 |
6328 |
483.34 |
| Oct 02 2020 |
4646 |
502.65 |
| Oct 02 2020 |
6807 |
502.65 |
| Oct 01 2020 |
9483 |
430.88 |
| Sep 25 2020 |
4580 |
502.65 |
| Sep 25 2020 |
6851 |
502.65 |
| Sep 18 2020 |
4611 |
502.65 |
| Sep 18 2020 |
6886 |
502.65 |
| Sep 11 2020 |
4435 |
502.65 |
| Sep 11 2020 |
6619 |
502.65 |
| Sep 04 2020 |
4993 |
502.65 |
| Sep 04 2020 |
7355 |
502.65 |
| Sep 01 2020 |
9856 |
430.88 |
| Aug 28 2020 |
5804 |
519.09 |
| Aug 28 2020 |
8535 |
519.09 |
| Aug 21 2020 |
6212 |
519.09 |
| Aug 21 2020 |
9228 |
519.09 |
| Aug 14 2020 |
6671 |
525.79 |
| Aug 14 2020 |
9946 |
525.79 |
| Aug 07 2020 |
7062 |
522.19 |
| Aug 07 2020 |
10515 |
522.19 |
| Aug 01 2020 |
10309 |
430.88 |
| Jul 31 2020 |
7519 |
522.19 |
| Jul 31 2020 |
11197 |
522.19 |
| Jul 24 2020 |
7838 |
522.19 |
| Jul 24 2020 |
11946 |
522.19 |
| Jul 17 2020 |
8333 |
522.19 |
| Jul 17 2020 |
12504 |
522.19 |
| Jul 10 2020 |
8716 |
522.19 |
| Jul 10 2020 |
13314 |
522.19 |
| Jul 03 2020 |
7687 |
492.65 |
| Jul 03 2020 |
11464 |
492.65 |
| Jul 01 2020 |
10758 |
430.88 |
| Jun 26 2020 |
8004 |
492.65 |
| Jun 26 2020 |
12018 |
492.65 |
| Jun 19 2020 |
8102 |
490.48 |
| Jun 19 2020 |
12283 |
490.48 |
| Jun 12 2020 |
13343 |
596.47 |
| Jun 12 2020 |
8504 |
490.48 |
| Jun 12 2020 |
12725 |
490.48 |
| Jun 05 2020 |
14012 |
596.47 |
| Jun 05 2020 |
8685 |
490.48 |
| Jun 05 2020 |
13133 |
490.48 |
| May 29 2020 |
14535 |
596.47 |
| May 29 2020 |
8970 |
490.48 |
| May 29 2020 |
13533 |
490.48 |
| May 22 2020 |
10626 |
515.48 |
| May 22 2020 |
15114 |
596.47 |
| May 22 2020 |
16130 |
515.48 |
| May 15 2020 |
15438 |
596.47 |
| May 15 2020 |
11186 |
515.48 |
| May 15 2020 |
16647 |
515.48 |
| May 08 2020 |
15805 |
596.47 |
| May 08 2020 |
11459 |
515.48 |
| May 08 2020 |
17043 |
515.48 |
| May 01 2020 |
12029 |
515.48 |
| May 01 2020 |
16594 |
596.47 |
| May 01 2020 |
17806 |
515.48 |
| Apr 24 2020 |
17205 |
596.47 |
| Apr 24 2020 |
12527 |
515.48 |
| Apr 24 2020 |
19061 |
515.48 |
| Apr 17 2020 |
12957 |
515.48 |
| Apr 17 2020 |
17342 |
596.47 |
| Apr 17 2020 |
19448 |
515.48 |
| Apr 10 2020 |
13343 |
515.48 |
| Apr 10 2020 |
17785 |
596.47 |
| Apr 10 2020 |
19883 |
515.48 |
| Apr 03 2020 |
18196 |
596.47 |
| Apr 03 2020 |
13856 |
515.48 |
| Apr 03 2020 |
20391 |
515.48 |
| Apr 01 2020 |
11743 |
430.88 |
| Mar 27 2020 |
18628 |
596.47 |
| Mar 27 2020 |
14173 |
512.38 |
| Mar 27 2020 |
20935 |
515.48 |
| Mar 20 2020 |
18916 |
596.47 |
| Mar 20 2020 |
14443 |
512.38 |
| Mar 20 2020 |
21230 |
515.48 |
| Mar 13 2020 |
14700 |
512.38 |
| Mar 13 2020 |
19091 |
596.47 |
| Mar 13 2020 |
21505 |
515.48 |
| Mar 06 2020 |
19254 |
596.47 |
| Mar 06 2020 |
14974 |
512.38 |
| Mar 06 2020 |
21723 |
515.48 |
| Mar 01 2020 |
12053 |
430.88 |
| Feb 28 2020 |
19249 |
596.47 |
| Feb 28 2020 |
14974 |
512.38 |
| Feb 28 2020 |
21707 |
515.48 |
| Feb 21 2020 |
14760 |
512.38 |
| Feb 21 2020 |
19047 |
596.47 |
| Feb 21 2020 |
21527 |
515.48 |
| Feb 14 2020 |
19099 |
596.47 |
| Feb 14 2020 |
14820 |
512.38 |
| Feb 14 2020 |
21579 |
515.48 |
| Feb 07 2020 |
18992 |
596.47 |
| Feb 07 2020 |
14753 |
512.38 |
| Feb 07 2020 |
21413 |
515.48 |
| Feb 01 2020 |
11988 |
430.88 |
| Jan 31 2020 |
19031 |
596.47 |
| Jan 31 2020 |
14837 |
512.38 |
| Jan 31 2020 |
21481 |
515.48 |
| Jan 24 2020 |
14850 |
512.38 |
| Jan 24 2020 |
19075 |
596.47 |
| Jan 24 2020 |
21506 |
515.48 |
| Jan 17 2020 |
18895 |
596.47 |
| Jan 17 2020 |
14867 |
512.38 |
| Jan 17 2020 |
21390 |
515.48 |
| Jan 10 2020 |
18893 |
596.47 |
| Jan 10 2020 |
14867 |
512.38 |
| Jan 10 2020 |
21387 |
515.48 |
| Jan 03 2020 |
18901 |
596.47 |
| Jan 03 2020 |
14869 |
512.38 |
| Jan 03 2020 |
21399 |
515.48 |
| Jan 01 2020 |
12015 |
430.88 |
| Dec 27 2019 |
18889 |
596.47 |
| Dec 27 2019 |
14869 |
512.38 |
| Dec 27 2019 |
21393 |
515.48 |
| Dec 20 2019 |
18889 |
596.47 |
| Dec 20 2019 |
14869 |
512.38 |
| Dec 20 2019 |
21393 |
515.48 |
| Dec 13 2019 |
18890 |
596.47 |
| Dec 13 2019 |
14870 |
512.38 |
| Dec 13 2019 |
21394 |
515.48 |
| Dec 06 2019 |
14870 |
512.38 |
| Dec 06 2019 |
18880 |
596.47 |
| Dec 06 2019 |
21383 |
515.48 |
| Dec 01 2019 |
11993 |
430.88 |
| Nov 29 2019 |
18809 |
596.47 |
| Nov 29 2019 |
14870 |
512.38 |
| Nov 29 2019 |
21365 |
515.48 |
| Nov 22 2019 |
18809 |
596.47 |
| Nov 22 2019 |
14870 |
512.38 |
| Nov 22 2019 |
21365 |
515.48 |
| Nov 15 2019 |
14870 |
512.38 |
| Nov 15 2019 |
18810 |
596.47 |
| Nov 15 2019 |
21370 |
515.48 |
| Nov 08 2019 |
18827 |
596.47 |
| Nov 08 2019 |
14810 |
512.38 |
| Nov 08 2019 |
21292 |
515.48 |
| Nov 01 2019 |
10847 |
430.88 |
| Nov 01 2019 |
14514 |
512.38 |
| Nov 01 2019 |
18803 |
596.47 |
| Nov 01 2019 |
21015 |
515.48 |
| Oct 25 2019 |
14514 |
512.38 |
| Oct 25 2019 |
18823 |
596.47 |
| Oct 25 2019 |
21032 |
515.48 |
| Oct 18 2019 |
18823 |
596.47 |
| Oct 18 2019 |
14595 |
512.38 |
| Oct 18 2019 |
21083 |
515.48 |
| Oct 11 2019 |
18830 |
596.47 |
| Oct 11 2019 |
14546 |
512.38 |
| Oct 11 2019 |
21039 |
515.48 |
| Oct 04 2019 |
18860 |
596.47 |
| Oct 04 2019 |
14641 |
514.21 |
| Oct 04 2019 |
21235 |
517.74 |
| Sep 27 2019 |
14644 |
514.21 |
| Sep 27 2019 |
18873 |
596.47 |
| Sep 27 2019 |
21372 |
517.74 |
| Sep 20 2019 |
18895 |
596.47 |
| Sep 20 2019 |
14596 |
514.21 |
| Sep 20 2019 |
21345 |
517.74 |
| Sep 13 2019 |
18900 |
596.47 |
| Sep 13 2019 |
14679 |
514.21 |
| Sep 13 2019 |
21385 |
517.74 |
| Sep 06 2019 |
14970 |
514.21 |
| Sep 06 2019 |
18921 |
596.47 |
| Sep 06 2019 |
21774 |
517.74 |
| Aug 30 2019 |
19127 |
596.47 |
| Aug 30 2019 |
14106 |
502.09 |
| Aug 30 2019 |
21511 |
514.21 |
| Aug 23 2019 |
19250 |
596.47 |
| Aug 23 2019 |
15423 |
516.64 |
| Aug 23 2019 |
22044 |
516.64 |
| Aug 16 2019 |
19194 |
596.47 |
| Aug 16 2019 |
15328 |
516.64 |
| Aug 16 2019 |
21946 |
516.64 |
| Aug 09 2019 |
16000 |
524.48 |
| Aug 09 2019 |
19269 |
596.47 |
| Aug 09 2019 |
22901 |
524.48 |
| Aug 02 2019 |
19455 |
596.47 |
| Aug 02 2019 |
16145 |
524.48 |
| Aug 02 2019 |
23085 |
524.48 |
| Jul 26 2019 |
19584 |
596.47 |
| Jul 26 2019 |
14830 |
508.2 |
| Jul 26 2019 |
23334 |
525.85 |
| Jul 19 2019 |
19659 |
596.47 |
| Jul 19 2019 |
15089 |
508.2 |
| Jul 19 2019 |
23532 |
525.85 |
| Jul 12 2019 |
15059 |
508.2 |
| Jul 12 2019 |
21567 |
508.2 |
| Jul 05 2019 |
16067 |
518.38 |
| Jul 05 2019 |
23193 |
518.38 |
| Jun 28 2019 |
16174 |
518.38 |
| Jun 28 2019 |
23380 |
518.38 |
| Jun 21 2019 |
15710 |
512.37 |
| Jun 21 2019 |
22547 |
512.37 |
| Jun 14 2019 |
15678 |
512.37 |
| Jun 14 2019 |
22652 |
512.37 |
| Jun 07 2019 |
15787 |
512.37 |
| Jun 07 2019 |
22868 |
512.37 |
| May 31 2019 |
15745 |
512.37 |
| May 31 2019 |
22768 |
512.37 |
| May 24 2019 |
15688 |
512.37 |
| May 24 2019 |
22798 |
512.37 |
| May 17 2019 |
15752 |
512.37 |
| May 17 2019 |
22768 |
512.37 |
| May 10 2019 |
15879 |
512.37 |
| May 10 2019 |
22761 |
512.37 |
| May 03 2019 |
15936 |
512.37 |
| May 03 2019 |
22835 |
512.37 |
| Apr 26 2019 |
16094 |
512.37 |
| Apr 26 2019 |
22281 |
512.37 |
| Apr 19 2019 |
16064 |
512.37 |
| Apr 19 2019 |
22237 |
512.37 |
| Apr 18 2019 |
16073 |
512.37 |
| Apr 12 2019 |
16073 |
512.37 |
| Apr 12 2019 |
22336 |
512.37 |
| Apr 05 2019 |
15492 |
512.37 |
| Apr 05 2019 |
21759 |
512.37 |
| Mar 29 2019 |
13559 |
489.8 |
| Mar 29 2019 |
18996 |
489.8 |
