| Aug 03 2023 |
3409 |
404.57 |
| Aug 03 2023 |
5899 |
404.57 |
| Jul 27 2023 |
4424 |
427.83 |
| Jul 27 2023 |
7564 |
427.83 |
| Jul 20 2023 |
4513 |
427.83 |
| Jul 20 2023 |
7204 |
427.83 |
| Jul 13 2023 |
4519 |
427.83 |
| Jul 13 2023 |
7201 |
427.83 |
| Jul 06 2023 |
4538 |
427.83 |
| Jul 06 2023 |
7173 |
427.83 |
| Jun 29 2023 |
4576 |
427.83 |
| Jun 29 2023 |
7186 |
427.83 |
| Jun 22 2023 |
7249 |
428.49 |
| Jun 22 2023 |
10426 |
428.49 |
| Jun 15 2023 |
7211 |
426.04 |
| Jun 15 2023 |
10311 |
426.04 |
| Jun 08 2023 |
6433 |
404.32 |
| Jun 08 2023 |
9101 |
404.32 |
| Jun 01 2023 |
6340 |
404.32 |
| Jun 01 2023 |
9113 |
404.32 |
| May 25 2023 |
6303 |
404.32 |
| May 25 2023 |
9041 |
404.32 |
| May 18 2023 |
6237 |
404.32 |
| May 18 2023 |
8997 |
404.32 |
| May 11 2023 |
6028 |
399.68 |
| May 11 2023 |
8694 |
399.68 |
| May 04 2023 |
5951 |
399.68 |
| May 04 2023 |
8547 |
399.68 |
| Apr 27 2023 |
5907 |
399.68 |
| Apr 27 2023 |
8464 |
399.68 |
| Apr 20 2023 |
5837 |
399.68 |
| Apr 20 2023 |
8405 |
399.68 |
| Apr 13 2023 |
5808 |
399.68 |
| Apr 13 2023 |
8365 |
399.68 |
| Apr 06 2023 |
5798 |
399.68 |
| Apr 06 2023 |
8324 |
399.68 |
| Mar 30 2023 |
5787 |
399.68 |
| Mar 30 2023 |
8286 |
399.68 |
| Mar 23 2023 |
5731 |
399.68 |
| Mar 23 2023 |
8242 |
399.68 |
| Mar 16 2023 |
5712 |
399.68 |
| Mar 16 2023 |
8204 |
399.68 |
| Mar 09 2023 |
5688 |
399.68 |
| Mar 09 2023 |
8095 |
399.68 |
| Mar 02 2023 |
5651 |
399.68 |
| Mar 02 2023 |
8065 |
399.68 |
| Feb 23 2023 |
5640 |
399.68 |
| Feb 23 2023 |
8064 |
399.68 |
| Feb 16 2023 |
5586 |
399.68 |
| Feb 16 2023 |
7972 |
399.68 |
| Feb 09 2023 |
5570 |
399.68 |
| Feb 09 2023 |
7966 |
399.68 |
| Feb 02 2023 |
5532 |
399.68 |
| Feb 02 2023 |
7947 |
399.68 |
| Jan 26 2023 |
5504 |
399.68 |
| Jan 26 2023 |
7931 |
399.68 |
| Jan 19 2023 |
5486 |
399.68 |
| Jan 19 2023 |
7919 |
399.68 |
| Jan 12 2023 |
5485 |
399.68 |
| Jan 12 2023 |
7919 |
399.68 |
| Jan 05 2023 |
5485 |
399.68 |
| Jan 05 2023 |
7921 |
399.68 |
| Dec 29 2022 |
5485 |
399.68 |
| Dec 29 2022 |
7921 |
399.68 |
| Dec 22 2022 |
5485 |
399.68 |
| Dec 22 2022 |
7921 |
399.68 |
| Dec 15 2022 |
5483 |
399.68 |
| Dec 15 2022 |
7921 |
399.68 |
| Dec 08 2022 |
5479 |
399.68 |
| Dec 08 2022 |
7915 |
399.68 |
| Dec 01 2022 |
5479 |
399.68 |
| Dec 01 2022 |
7915 |
399.68 |
| Nov 24 2022 |
5479 |
399.68 |
| Nov 24 2022 |
7915 |
399.68 |
| Nov 17 2022 |
5475 |
399.68 |
| Nov 17 2022 |
7903 |
399.68 |
| Nov 10 2022 |
5475 |
399.68 |
| Nov 10 2022 |
7904 |
399.68 |
| Nov 03 2022 |
5454 |
399.68 |
| Nov 03 2022 |
7886 |
399.68 |
| Oct 27 2022 |
5447 |
399.68 |
| Oct 27 2022 |
7881 |
399.68 |
| Oct 20 2022 |
5447 |
399.68 |
| Oct 20 2022 |
7885 |
399.68 |
| Oct 13 2022 |
5447 |
399.68 |
| Oct 13 2022 |
7878 |
399.68 |
| Oct 06 2022 |
5452 |
399.68 |
| Oct 06 2022 |
7876 |
399.68 |
| Sep 29 2022 |
5466 |
399.68 |
| Sep 29 2022 |
7878 |
399.68 |
| Sep 22 2022 |
5462 |
399.68 |
| Sep 22 2022 |
7868 |
399.68 |
| Sep 15 2022 |
5455 |
399.68 |
| Sep 15 2022 |
7857 |
399.68 |
| Sep 08 2022 |
5398 |
399.68 |
| Sep 08 2022 |
7824 |
399.68 |
| Sep 01 2022 |
5318 |
399.68 |
| Sep 01 2022 |
7736 |
399.68 |
| Aug 25 2022 |
5263 |
399.68 |
| Aug 25 2022 |
7676 |
399.68 |
| Aug 18 2022 |
5233 |
399.68 |
| Aug 18 2022 |
7632 |
399.68 |
| Aug 11 2022 |
5157 |
399.68 |
| Aug 11 2022 |
7589 |
399.68 |
| Aug 04 2022 |
5146 |
399.68 |
| Aug 04 2022 |
7567 |
399.68 |
| Jul 28 2022 |
5057 |
399.68 |
| Jul 28 2022 |
7466 |
399.68 |
| Jul 21 2022 |
4969 |
399.68 |
| Jul 21 2022 |
7383 |
399.68 |
| Jul 14 2022 |
4962 |
399.68 |
| Jul 14 2022 |
7361 |
399.68 |
| Jul 07 2022 |
4920 |
399.68 |
| Jul 07 2022 |
7294 |
399.68 |
| Jun 30 2022 |
4894 |
399.68 |
| Jun 30 2022 |
7256 |
399.68 |
| Jun 23 2022 |
4865 |
399.68 |
| Jun 23 2022 |
7241 |
399.68 |
| Jun 16 2022 |
4670 |
399.68 |
| Jun 16 2022 |
7070 |
399.68 |
| Jun 09 2022 |
4620 |
399.68 |
| Jun 09 2022 |
6971 |
399.68 |
| Jun 02 2022 |
4451 |
399.68 |
| Jun 02 2022 |
6809 |
399.68 |
| May 26 2022 |
4386 |
399.68 |
| May 26 2022 |
6676 |
399.68 |
| May 19 2022 |
4255 |
399.68 |
| May 19 2022 |
6496 |
399.68 |
| May 12 2022 |
4209 |
399.68 |
| May 12 2022 |
6434 |
399.68 |
| May 05 2022 |
4088 |
399.68 |
| May 05 2022 |
6263 |
399.68 |
| Apr 28 2022 |
3986 |
399.68 |
| Apr 28 2022 |
6114 |
399.68 |
| Apr 21 2022 |
3832 |
399.68 |
| Apr 21 2022 |
5895 |
399.68 |
| Apr 14 2022 |
3773 |
399.68 |
| Apr 14 2022 |
5789 |
399.68 |
| Apr 07 2022 |
3721 |
399.68 |
| Apr 07 2022 |
5704 |
399.68 |
| Mar 31 2022 |
3710 |
399.68 |
| Mar 31 2022 |
5682 |
399.68 |
| Mar 24 2022 |
3608 |
399.68 |
| Mar 24 2022 |
5516 |
399.68 |
| Mar 17 2022 |
3552 |
399.68 |
| Mar 17 2022 |
5472 |
399.68 |
| Mar 10 2022 |
3534 |
399.68 |
| Mar 10 2022 |
5382 |
399.68 |
| Mar 03 2022 |
3540 |
399.68 |
| Mar 03 2022 |
5425 |
399.68 |
| Feb 24 2022 |
3523 |
399.68 |
| Feb 24 2022 |
5322 |
399.68 |
| Feb 17 2022 |
3401 |
404.32 |
| Feb 17 2022 |
5145 |
404.32 |
| Feb 10 2022 |
3442 |
404.32 |
| Feb 10 2022 |
5257 |
404.32 |
| Feb 03 2022 |
3491 |
404.32 |
| Feb 03 2022 |
5315 |
404.32 |
| Jan 27 2022 |
3520 |
404.32 |
| Jan 27 2022 |
5341 |
404.32 |
| Jan 20 2022 |
3543 |
404.32 |
| Jan 20 2022 |
5378 |
404.32 |
| Jan 13 2022 |
3571 |
404.32 |
| Jan 13 2022 |
5389 |
404.32 |
| Jan 06 2022 |
3571 |
404.32 |
| Jan 06 2022 |
5389 |
404.32 |
| Dec 30 2021 |
3576 |
404.32 |
| Dec 30 2021 |
5389 |
404.32 |
| Dec 23 2021 |
3576 |
404.32 |
| Dec 23 2021 |
5389 |
404.32 |
| Dec 16 2021 |
3576 |
404.32 |
| Dec 16 2021 |
5389 |
404.32 |
| Dec 09 2021 |
3576 |
404.32 |
| Dec 09 2021 |
5389 |
404.32 |
| Dec 02 2021 |
3576 |
404.32 |
| Dec 02 2021 |
5391 |
404.32 |
| Nov 25 2021 |
3576 |
404.32 |
| Nov 25 2021 |
5391 |
404.32 |
| Nov 18 2021 |
3576 |
404.32 |
| Nov 18 2021 |
5391 |
404.32 |
| Nov 11 2021 |
3576 |
404.32 |
| Nov 11 2021 |
5391 |
404.32 |
| Nov 04 2021 |
3576 |
404.32 |
| Nov 04 2021 |
5410 |
404.32 |
| Oct 28 2021 |
3576 |
404.32 |
| Oct 28 2021 |
5410 |
404.32 |
| Oct 21 2021 |
3576 |
404.32 |
| Oct 21 2021 |
5410 |
404.32 |
| Oct 14 2021 |
3576 |
404.32 |
| Oct 14 2021 |
5418 |
404.32 |
| Oct 07 2021 |
3578 |
404.32 |
| Oct 07 2021 |
5418 |
404.32 |
| Sep 30 2021 |
3532 |
404.32 |
| Sep 30 2021 |
5367 |
404.32 |
| Sep 23 2021 |
3435 |
404.32 |
| Sep 23 2021 |
5255 |
404.32 |
| Sep 16 2021 |
3395 |
404.32 |
| Sep 16 2021 |
5141 |
404.32 |
| Sep 09 2021 |
3382 |
404.32 |
| Sep 09 2021 |
5144 |
404.32 |
| Sep 02 2021 |
3237 |
404.32 |
| Sep 02 2021 |
5004 |
404.32 |
| Aug 26 2021 |
3251 |
404.32 |
| Aug 26 2021 |
5054 |
404.32 |
| Aug 19 2021 |
3089 |
404.32 |
| Aug 19 2021 |
4951 |
404.32 |
| Aug 12 2021 |
3082 |
404.32 |
| Aug 12 2021 |
4944 |
404.32 |
| Aug 05 2021 |
3148 |
407.81 |
| Aug 05 2021 |
5040 |
407.81 |
| Jul 29 2021 |
3147 |
407.81 |
| Jul 29 2021 |
5020 |
407.81 |
| Jul 22 2021 |
3038 |
407.81 |
| Jul 22 2021 |
4892 |
407.81 |
| Jul 15 2021 |
3056 |
407.81 |
| Jul 15 2021 |
4909 |
407.81 |
| Jul 08 2021 |
3100 |
407.81 |
| Jul 08 2021 |
4942 |
407.81 |
| Jul 01 2021 |
3096 |
407.81 |
| Jul 01 2021 |
4967 |
407.81 |
| Jun 24 2021 |
3447 |
417.02 |
| Jun 24 2021 |
5537 |
417.02 |
| Jun 17 2021 |
3335 |
417.02 |
| Jun 17 2021 |
5419 |
417.02 |
| Jun 10 2021 |
4603 |
459.82 |
| Jun 10 2021 |
7487 |
459.82 |
| Jun 03 2021 |
7502 |
459.82 |
| May 27 2021 |
5079 |
459.82 |
| May 27 2021 |
7840 |
459.82 |
| May 07 2021 |
14094 |
459.82 |
| Feb 26 2021 |
1359 |
409.91 |
| Feb 26 2021 |
2097 |
409.91 |
| Feb 19 2021 |
1425 |
409.91 |
| Feb 19 2021 |
2341 |
409.91 |
| Feb 12 2021 |
1526 |
409.91 |
| Feb 12 2021 |
2504 |
409.91 |
| Feb 05 2021 |
1635 |
409.91 |
| Feb 05 2021 |
2650 |
409.91 |
| Jan 29 2021 |
1660 |
409.91 |
| Jan 29 2021 |
2714 |
409.91 |
| Jan 22 2021 |
1698 |
409.91 |
| Jan 22 2021 |
2771 |
409.91 |
| Jan 15 2021 |
3212 |
454.25 |
| Jan 15 2021 |
5067 |
454.25 |
| Jan 08 2021 |
3212 |
454.25 |
| Jan 08 2021 |
5049 |
454.25 |
| Jan 01 2021 |
3195 |
454.25 |
| Jan 01 2021 |
5010 |
454.25 |
| Dec 25 2020 |
3195 |
454.25 |
| Dec 25 2020 |
5010 |
454.25 |
| Dec 18 2020 |
3195 |
454.25 |
| Dec 18 2020 |
5010 |
454.25 |
| Dec 11 2020 |
3195 |
454.25 |
| Dec 11 2020 |
4999 |
454.25 |
| Dec 04 2020 |
3166 |
454.25 |
| Dec 04 2020 |
4976 |
454.25 |
| Nov 27 2020 |
3166 |
454.25 |
| Nov 27 2020 |
4976 |
454.25 |
| Nov 20 2020 |
3166 |
454.25 |
| Nov 20 2020 |
4976 |
454.25 |
| Nov 13 2020 |
3166 |
454.25 |
| Nov 13 2020 |
4976 |
454.25 |
| Nov 06 2020 |
3166 |
454.25 |
| Nov 06 2020 |
5057 |
454.25 |
| Oct 30 2020 |
3164 |
454.25 |
| Oct 30 2020 |
5002 |
454.25 |
| Oct 23 2020 |
3164 |
454.25 |
| Oct 23 2020 |
4955 |
454.25 |
| Oct 16 2020 |
3141 |
454.25 |
| Oct 16 2020 |
4954 |
454.25 |
| Oct 09 2020 |
3116 |
454.25 |
| Oct 09 2020 |
4929 |
454.25 |
| Oct 02 2020 |
2914 |
454.25 |
| Oct 02 2020 |
4669 |
454.25 |
| Sep 25 2020 |
2959 |
454.25 |
| Sep 25 2020 |
4713 |
454.25 |
| Sep 18 2020 |
2980 |
454.25 |
| Sep 18 2020 |
4730 |
454.25 |
| Sep 11 2020 |
3024 |
454.25 |
| Sep 11 2020 |
4502 |
454.25 |
| Sep 04 2020 |
3215 |
454.25 |
| Sep 04 2020 |
5041 |
454.25 |
| Aug 28 2020 |
3573 |
454.25 |
| Aug 28 2020 |
5430 |
454.25 |
| Aug 21 2020 |
3842 |
454.25 |
| Aug 21 2020 |
5868 |
454.25 |
| Aug 14 2020 |
3986 |
454.25 |
| Aug 14 2020 |
6076 |
454.25 |
| Aug 07 2020 |
4298 |
454.25 |
| Aug 07 2020 |
6521 |
454.25 |
| Jul 31 2020 |
4656 |
454.25 |
| Jul 31 2020 |
6948 |
454.25 |
| Jul 24 2020 |
5045 |
454.25 |
| Jul 24 2020 |
7416 |
454.25 |
| Jul 17 2020 |
5769 |
459.82 |
| Jul 17 2020 |
8219 |
459.82 |
| Jul 10 2020 |
6244 |
459.82 |
| Jul 10 2020 |
8675 |
459.82 |
| Jul 03 2020 |
6317 |
459.82 |
| Jul 03 2020 |
8796 |
459.82 |
| Jun 26 2020 |
6770 |
459.82 |
| Jun 26 2020 |
9277 |
459.82 |
| Jun 19 2020 |
6972 |
459.82 |
| Jun 19 2020 |
9626 |
459.82 |
| Jun 12 2020 |
7228 |
459.82 |
| Jun 12 2020 |
9943 |
459.82 |
| Jun 05 2020 |
7549 |
459.82 |
| Jun 05 2020 |
10265 |
459.82 |
| May 29 2020 |
7845 |
459.82 |
| May 29 2020 |
10599 |
459.82 |
| May 22 2020 |
8150 |
459.82 |
| May 22 2020 |
10945 |
459.82 |
| May 15 2020 |
8327 |
459.82 |
| May 15 2020 |
11311 |
459.82 |
| May 08 2020 |
8538 |
459.82 |
| May 08 2020 |
11580 |
459.82 |
| May 01 2020 |
8991 |
459.82 |
| May 01 2020 |
12171 |
459.82 |
| Apr 24 2020 |
9290 |
459.82 |
| Apr 24 2020 |
12948 |
459.82 |
| Apr 17 2020 |
9352 |
459.82 |
| Apr 17 2020 |
13229 |
459.82 |
| Apr 10 2020 |
10108 |
466.07 |
| Apr 10 2020 |
14320 |
466.07 |
| Apr 03 2020 |
10331 |
466.07 |
| Apr 03 2020 |
14693 |
466.07 |
| Mar 27 2020 |
9245 |
452.48 |
| Mar 27 2020 |
13299 |
452.48 |
| Mar 20 2020 |
9398 |
452.48 |
| Mar 20 2020 |
13503 |
452.48 |
| Mar 13 2020 |
9301 |
450.8 |
| Mar 13 2020 |
13454 |
450.8 |
| Mar 06 2020 |
13680 |
497.91 |
| Mar 06 2020 |
19601 |
497.91 |
| Feb 28 2020 |
13656 |
497.91 |
| Feb 28 2020 |
19597 |
497.91 |
| Feb 21 2020 |
13490 |
497.91 |
| Feb 21 2020 |
19424 |
497.91 |
| Feb 14 2020 |
13545 |
497.91 |
| Feb 14 2020 |
19475 |
497.91 |
| Feb 07 2020 |
13472 |
497.91 |
| Feb 07 2020 |
19347 |
497.91 |
| Jan 31 2020 |
13497 |
497.91 |
| Jan 31 2020 |
19402 |
497.91 |
| Jan 24 2020 |
13532 |
497.91 |
| Jan 24 2020 |
19429 |
497.91 |
| Jan 17 2020 |
12157 |
482.91 |
| Jan 17 2020 |
17595 |
482.91 |
| Jan 10 2020 |
12155 |
482.91 |
| Jan 10 2020 |
17594 |
482.91 |
| Jan 03 2020 |
12162 |
482.91 |
| Jan 03 2020 |
17603 |
482.91 |
| Dec 27 2019 |
12152 |
482.91 |
| Dec 27 2019 |
17597 |
482.91 |
| Dec 20 2019 |
12152 |
482.91 |
| Dec 20 2019 |
17597 |
482.91 |
| Dec 13 2019 |
12153 |
482.91 |
| Dec 13 2019 |
17598 |
482.91 |
| Dec 06 2019 |
12137 |
482.91 |
| Dec 06 2019 |
17579 |
482.91 |
| Nov 29 2019 |
12101 |
482.91 |
| Nov 29 2019 |
17565 |
482.91 |
| Nov 22 2019 |
12101 |
482.91 |
| Nov 22 2019 |
17565 |
482.91 |
| Nov 15 2019 |
12102 |
482.91 |
| Nov 15 2019 |
17570 |
482.91 |
| Nov 08 2019 |
12105 |
482.91 |
| Nov 08 2019 |
17495 |
482.91 |
| Nov 01 2019 |
12099 |
482.91 |
| Nov 01 2019 |
17278 |
482.91 |
| Oct 25 2019 |
12118 |
482.91 |
| Oct 25 2019 |
17296 |
482.91 |
| Oct 18 2019 |
12118 |
482.91 |
| Oct 18 2019 |
17327 |
482.91 |
| Oct 11 2019 |
12117 |
482.91 |
| Oct 11 2019 |
17292 |
482.91 |
| Oct 04 2019 |
12135 |
482.91 |
| Oct 04 2019 |
17268 |
482.91 |
| Sep 27 2019 |
12126 |
482.91 |
| Sep 27 2019 |
17393 |
482.91 |
| Sep 20 2019 |
12137 |
482.91 |
| Sep 20 2019 |
17374 |
482.91 |
| Sep 13 2019 |
12111 |
482.91 |
| Sep 13 2019 |
17404 |
482.91 |
| Sep 06 2019 |
12135 |
482.91 |
| Sep 06 2019 |
17697 |
482.91 |
| Aug 30 2019 |
12250 |
482.91 |
| Aug 30 2019 |
17815 |
482.91 |
| Aug 23 2019 |
12329 |
482.91 |
| Aug 23 2019 |
18017 |
482.91 |
| Aug 16 2019 |
12310 |
482.91 |
| Aug 16 2019 |
17943 |
482.91 |
| Aug 09 2019 |
12356 |
482.91 |
| Aug 09 2019 |
18000 |
482.91 |
| Aug 02 2019 |
12497 |
482.91 |
| Aug 02 2019 |
18126 |
482.91 |
| Jul 26 2019 |
12565 |
482.91 |
| Jul 26 2019 |
18216 |
482.91 |
| Jul 19 2019 |
12618 |
482.91 |
| Jul 19 2019 |
18374 |
482.91 |
| Jul 12 2019 |
12796 |
482.91 |
| Jul 12 2019 |
18504 |
482.91 |
| Jul 05 2019 |
13166 |
482.91 |
| Jul 05 2019 |
18889 |
482.91 |
| Jun 28 2019 |
13330 |
482.91 |
| Jun 28 2019 |
19083 |
482.91 |
| Jun 21 2019 |
13278 |
482.91 |
| Jun 21 2019 |
18957 |
482.91 |
| Jun 14 2019 |
13441 |
482.91 |
| Jun 14 2019 |
19065 |
482.91 |
| Jun 07 2019 |
13647 |
482.91 |
| Jun 07 2019 |
19273 |
482.91 |
| May 31 2019 |
13608 |
482.91 |
| May 31 2019 |
19184 |
482.91 |
| May 24 2019 |
12880 |
474.93 |
| May 24 2019 |
18170 |
474.93 |
| May 17 2019 |
12939 |
474.93 |
| May 17 2019 |
18151 |
474.93 |
| May 10 2019 |
12925 |
474.93 |
| May 10 2019 |
18114 |
474.93 |
| May 03 2019 |
12948 |
474.93 |
| May 03 2019 |
18173 |
474.93 |
| Apr 26 2019 |
12948 |
474.93 |
| Apr 26 2019 |
17801 |
474.93 |
| Apr 19 2019 |
13095 |
474.93 |
| Apr 19 2019 |
17778 |
474.93 |
| Apr 18 2019 |
13114 |
474.93 |
| Apr 12 2019 |
13234 |
474.93 |
| Apr 12 2019 |
17834 |
474.93 |
| Apr 05 2019 |
12960 |
474.93 |
| Apr 05 2019 |
17388 |
474.93 |
